SIL.STAVBY TEPLICE, ILBAU TEPLICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
13.10.1994	94.29	+500.00%	0	0
12.10.1994	89.80	+499.00%	0	0
11.10.1994	85.53	+499.00%	0	0
10.10.1994			0	0
7.10.1994	81.46	-499.00%	0	0
6.10.1994	85.74	-499.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994	90.25	-500.00%	0	0
22.9.1994	95.00	-500.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
25.4.1995	58.99	-499.00%	0	0		+7.00%	0	0
24.4.1995	62.09	-498.00%	0	0		0.00%	0	0
21.4.1995	65.35	-498.00%	0	0		0.00%	0	0
20.4.1995	68.78	-500.00%	0	0		0.00%	0	0
19.4.1995	72.40	+498.00%	0	0		0.00%	0	0
18.5.1995	65.64	+499.00%	0	0		0.00%	0	0
17.5.1995	62.52	+498.00%	0	0		0.00%	0	0
16.5.1995	59.55	+498.00%	0	0	90.00	0.00%	4 500	50
15.5.1995	56.72	+499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
9.5.1995	56.86	-499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	59.85	+500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	72.76	+499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	93.00	0.00%	2 139	23
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	69.30	+500.00%	0	0
24.2.1995			0	0
14.2.1995	76.62	-499.00%	0	0		+2.00%	0	0
13.2.1995	80.65	-499.00%	0	0		+2.00%	0	0
10.2.1995	84.89	-499.00%	0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		+10.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0	70.00	+4.00%	1 610	23
27.1.1995			0	0		-21.00%	0	0
26.1.1995			0	0	85.00	0.00%	2 550	30
25.1.1995	89.35	+499.00%	0	0		0.00%	0	0
24.1.1995			0	0		+21.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-9.00%	0	0
18.1.1995			0	0	77.00	-9.00%	1 540	20
17.1.1995			0	0	85.00	-10.00%	510	6
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0	95.50	+9.00%	2 197	23
11.1.1995			0	0		-3.00%	0	0
10.1.1995	85.10	+499.00%	0	0		-5.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	81.05	-499.00%	0	0
15.12.1994	85.31	+499.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	81.25	+498.00%	0	0
9.12.1994			0	0
9.5.1994	86.67	-1 000.00%	0	0
16.5.1994	71.10	-1 000.00%	0	0
12.5.1994			0	0
3.5.1994	107.00	-999.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
11.7.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	95.16	+999.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	86.51	+999.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	78.65	+1 000.00%	0	0
31.5.1994	71.50	+1 000.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
25.1.1994	250.00	-5 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›