SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	77.17	+499.00%	772	10		0.00%	0	0
31.5.1995	89.32	+499.00%	16 792	188		0.00%	0	0
30.5.1995	85.07	+499.00%	0	0		0.00%	0	0
15.12.1994	85.31	+499.00%	0	0
25.1.1995	89.35	+499.00%	0	0		0.00%	0	0
10.1.1995	85.10	+499.00%	0	0		-5.00%	0	0
12.10.1994	89.80	+499.00%	0	0
11.10.1994	85.53	+499.00%	0	0
4.4.1995	72.76	+499.00%	0	0		0.00%	0	0
14.4.1995	72.58	+499.00%	2 032	28		0.00%	0	0
2.3.1995	80.24	+499.00%	0	0
17.3.1995	69.30	+500.00%	0	0
13.10.1994	94.29	+500.00%	0	0
25.5.1995	73.50	+500.00%	0	0		0.00%	0	0
23.5.1995	69.30	+500.00%	0	0	95.00	0.00%	4 370	46
3.5.1995	59.85	+500.00%	0	0		0.00%	0	0
7.7.1994	100.00	+508.00%	800	8
27.6.1994	95.16	+999.00%	0	0
16.6.1994	86.51	+999.00%	0	0
26.4.1994	118.88	+999.00%	13 315	112
14.4.1994	108.08	+999.00%	0	0
7.4.1994	98.26	+999.00%	1 376	14
31.3.1994	89.33	+999.00%	0	0
2.6.1994	78.65	+1 000.00%	0	0
31.5.1994	71.50	+1 000.00%	0	0
24.2.1994	123.75	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 200