SIL.STAVBY TEPLICE, ILBAU TEPLICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 255.00 | +9.91% | 159 885 | 627 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 280.00 | +9.80% | 154 560 | 552 | 196.00 | -6.00% | 2 803 | 14 | ||||||
| 26.9.1995 | 171.56 | -4.99% | 97 789 | 570 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 211.00 | +9.61% | 77 859 | 369 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 182.00 | +4.59% | 54 600 | 300 | 140.50 | -8.00% | 4 215 | 30 | ||||||
| 28.8.1995 | 174.30 | +5.00% | 41 832 | 240 | 150.00 | 0.00% | 21 000 | 140 | ||||||
| 27.7.1995 | 146.27 | -4.99% | 40 956 | 280 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 159.39 | -10.00% | 36 819 | 231 | 150.00 | -5.00% | 1 500 | 10 | ||||||
| 10.10.1995 | 170.00 | -2.29% | 35 360 | 208 | 144.00 | -10.00% | 2 880 | 20 | ||||||
| 6.9.1995 | 166.25 | -5.00% | 33 583 | 202 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 157.00 | -7.64% | 31 400 | 200 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 12.10.1995 | 165.00 | -2.94% | 31 020 | 188 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 166.00 | -1.19% | 30 212 | 182 | 150.00 | -9.00% | 7 500 | 50 | ||||||
| 23.11.1995 | 175.00 | -3.47% | 29 750 | 170 | 153.00 | +8.00% | 7 344 | 48 | ||||||
| 2.11.1995 | 161.00 | 0.00% | 23 345 | 145 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 102.35 | -4.99% | 22 926 | 224 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 155.00 | -1.89% | 21 700 | 140 | 147.50 | -2.00% | 2 065 | 14 | ||||||
| 17.8.1995 | 178.00 | +4.16% | 17 800 | 100 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 170.88 | +4.99% | 17 088 | 100 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 89.32 | +499.00% | 16 792 | 188 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
