SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995			0	0		+21.00%	0	0
13.12.1995	280.00	0.00%	0	0		+10.00%	0	0
14.12.1995	280.00	0.00%	0	0		+10.00%	0	0
15.12.1995	280.00	0.00%	0	0	266.00	+10.00%	1 862	7
18.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
21.12.1995						+10.00%	0	0
4.12.1995	232.00	+9.95%	0	0	199.00	+10.00%	2 786	14
5.12.1995	232.00	0.00%	0	0		+10.00%	0	0
2.8.1995	158.00	-1.86%	10 270	65		+10.00%	0	0
1.8.1995	161.00	+4.83%	4 669	29		+10.00%	0	0
31.7.1995	153.58	+4.99%	0	0		+10.00%	0	0
16.6.1995	113.39	0.00%	0	0		+10.00%	0	0
15.6.1995	113.39	-4.99%	1 134	10		+10.00%	0	0
14.6.1995	119.35	-4.99%	7 161	60		+10.00%	0	0
7.6.1995	103.38	0.00%	0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
17.10.1995	170.00	0.00%	0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0	95.50	+9.00%	2 197	23
23.11.1995	175.00	-3.47%	29 750	170	153.00	+8.00%	7 344	48
22.8.1995	168.00	-4.92%	5 880	35		+8.00%	0	0
5.9.1995	175.00	0.00%	0	0		+7.00%	0	0
24.7.1995	139.65	+5.00%	0	0	150.00	+7.00%	4 350	29
9.6.1995	113.96	+4.99%	0	0		+7.00%	0	0
25.4.1995	58.99	-499.00%	0	0		+7.00%	0	0
1.12.1995	211.00	0.00%	0	0	181.00	+6.00%	2 715	15
24.11.1995	175.00	0.00%	0	0		+6.00%	0	0
14.8.1995	155.00	0.00%	0	0	159.00	+6.00%	35 616	224
22.5.1995			0	0		+6.00%	0	0
27.11.1995	192.50	+10.00%	0	0	170.00	+5.00%	2 380	14
28.11.1995	192.50	0.00%	0	0		+5.00%	0	0
10.11.1995	159.39	0.00%	0	0		+5.00%	0	0
13.11.1995	175.32	+9.99%	0	0	165.00	+5.00%	495	3
2.11.1995	161.00	0.00%	23 345	145		+5.00%	0	0
4.9.1995	175.00	0.00%	2 450	14		+5.00%	0	0
24.5.1995	70.00	+101.00%	6 580	94		+5.00%	0	0
21.8.1995	176.70	-5.00%	0	0	152.50	+4.00%	1 068	7
15.2.1995						+4.00%	0	0
30.1.1995			0	0	70.00	+4.00%	1 610	23
25.9.1995	180.58	+4.99%	7 223	40	160.00	+3.00%	1 600	10
19.9.1995	156.00	0.00%	3 744	24		+3.00%	0	0
8.9.1995	161.00	-3.15%	16 100	100	160.00	+3.00%	8 000	50
31.10.1995	161.00	0.00%	0	0		+2.00%	0	0
7.11.1995	177.10	0.00%	0	0		+2.00%	0	0
29.8.1995	174.00	-0.17%	15 486	89	152.50	+2.00%	10 675	70
11.8.1995	155.00	0.00%	0	0	150.00	+2.00%	7 640	51
3.7.1995	107.73	0.00%	0	0		+2.00%	0	0
23.6.1995	113.39	0.00%	0	0		+2.00%	0	0
14.2.1995	76.62	-499.00%	0	0		+2.00%	0	0
13.2.1995	80.65	-499.00%	0	0		+2.00%	0	0
31.8.1995	175.00	-3.84%	11 025	63		+1.00%	0	0
12.12.1995	280.00	0.00%	0	0	200.50	0.00%	1 404	7
8.12.1995	255.00	0.00%	0	0	212.50	0.00%	15 725	74
6.12.1995	232.00	0.00%	0	0		0.00%	0	0
20.11.1995	181.30	+1.73%	4 351	24		0.00%	0	0
21.11.1995	181.30	0.00%	0	0		0.00%	0	0
8.11.1995	177.10	0.00%	0	0		0.00%	0	0
14.11.1995	175.32	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›