SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						-9.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	71.00	0.00%	0	0		0.00%	0	0
14.12.1995	71.00	+2.39%	3 408	48		0.00%	0	0
13.12.1995	69.34	0.00%	0	0		0.00%	0	0
12.12.1995	69.34	0.00%	0	0		0.00%	0	0
11.12.1995	69.34	0.00%	0	0		0.00%	0	0
8.12.1995	69.34	0.00%	0	0		0.00%	0	0
7.12.1995	69.34	-9.99%	1 317	19		0.00%	0	0
6.12.1995	77.04	0.00%	0	0		0.00%	0	0
5.12.1995	77.04	0.00%	0	0	85.00	-5.00%	340	4
4.12.1995	77.04	-10.00%	3 544	46		+5.00%	0	0
1.12.1995	85.60	0.00%	0	0		-12.00%	0	0
30.11.1995	85.60	0.00%	0	0		-19.00%	0	0
29.11.1995	85.60	0.00%	0	0	119.50	+2.00%	1 912	16
28.11.1995	85.60	0.00%	0	0		+9.00%	0	0
27.11.1995	85.60	+9.99%	1 626	19	107.00	-11.00%	4 066	38
24.11.1995	77.82	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›