SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 148.50 | -1 000.00% | 29 552 | 199 | ||||||||||
17.2.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 68.25 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 75.83 | -999.00% | 0 | 0 | ||||||||||
23.8.1994 | 84.25 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 93.61 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 104.01 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 86.83 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 96.47 | -999.00% | 0 | 0 | ||||||||||
2.8.1994 | 107.18 | -999.00% | 0 | 0 | ||||||||||
1.8.1994 | 119.08 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 132.31 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 85.24 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 94.71 | -999.00% | 0 | 0 | ||||||||||
3.3.1994 | 105.23 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 116.92 | -999.00% | 0 | 0 | ||||||||||
|