SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994	75.02	+1 000.00%	0	0
6.9.1994	68.20	+1 000.00%	0	0
17.5.1994	165.00	+1 000.00%	2 640	16
10.5.1994	138.49	+1 000.00%	0	0
3.5.1994	104.06	+1 000.00%	0	0
2.5.1994	94.60	+1 000.00%	0	0
15.9.1994	90.77	+999.00%	0	0
12.9.1994	82.52	+999.00%	3 301	40
16.8.1994	115.56	+999.00%	2 889	25
15.8.1994	105.06	+999.00%	2 521	24
11.8.1994	95.51	+999.00%	0	0
12.7.1994	147.01	+999.00%	294	2
9.5.1994	125.90	+999.00%	0	0
5.5.1994	114.46	+999.00%	0	0
22.2.1994	144.34	+999.00%	0	0
12.5.1994	150.00	+831.00%	11 250	75
31.5.1995	196.98	+500.00%	0	0		+2.00%	0	0
19.5.1995	133.35	+500.00%	0	0		+3.00%	0	0
7.4.1995	199.50	+500.00%	0	0	152.00	-1.00%	3 016	20
22.3.1995	188.58	+500.00%	0	0
‹‹ First 60     Next 20 ›