SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						-9.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	71.00	0.00%	0	0		0.00%	0	0
14.12.1995	71.00	+2.39%	3 408	48		0.00%	0	0
13.12.1995	69.34	0.00%	0	0		0.00%	0	0
12.12.1995	69.34	0.00%	0	0		0.00%	0	0
11.12.1995	69.34	0.00%	0	0		0.00%	0	0
8.12.1995	69.34	0.00%	0	0		0.00%	0	0
7.12.1995	69.34	-9.99%	1 317	19		0.00%	0	0
6.12.1995	77.04	0.00%	0	0		0.00%	0	0
5.12.1995	77.04	0.00%	0	0	85.00	-5.00%	340	4
4.12.1995	77.04	-10.00%	3 544	46		+5.00%	0	0
1.12.1995	85.60	0.00%	0	0		-12.00%	0	0
30.11.1995	85.60	0.00%	0	0		-19.00%	0	0
29.11.1995	85.60	0.00%	0	0	119.50	+2.00%	1 912	16
28.11.1995	85.60	0.00%	0	0		+9.00%	0	0
27.11.1995	85.60	+9.99%	1 626	19	107.00	-11.00%	4 066	38
24.11.1995	77.82	0.00%	0	0		0.00%	0	0
23.11.1995	77.82	+9.99%	1 556	20		+41.00%	0	0
22.11.1995	70.75	0.00%	0	0		+1.00%	0	0
21.11.1995	70.75	0.00%	0	0		+10.00%	0	0
20.11.1995	70.75	+9.99%	0	0	76.50	-6.00%	2 678	35
17.11.1995	64.32	0.00%	0	0	81.00	0.00%	243	3
16.11.1995	64.32	-9.99%	8 233	128		0.00%	0	0
15.11.1995	71.46	0.00%	0	0	81.00	0.00%	648	8
14.11.1995	71.46	0.00%	0	0		+1.00%	0	0
13.11.1995	71.46	-9.98%	8 718	122	80.50	-1.00%	1 288	16
10.11.1995	79.39	0.00%	0	0		+5.00%	0	0
9.11.1995	79.39	-9.99%	4 446	56	77.00	-5.00%	924	12
8.11.1995	88.21	0.00%	0	0		0.00%	0	0
7.11.1995	88.21	0.00%	0	0	81.00	+5.00%	486	6
6.11.1995	88.21	-9.99%	5 734	65		+9.00%	0	0
3.11.1995	98.01	0.00%	0	0		0.00%	0	0
2.11.1995	98.01	+10.00%	12 447	127	70.50	-9.00%	1 058	15
1.11.1995	89.10	0.00%	0	0		+5.00%	0	0
31.10.1995	89.10	0.00%	0	0	74.00	-9.00%	370	5
30.10.1995	89.10	-10.00%	10 247	115		-9.00%	0	0
27.10.1995	99.00	0.00%	0	0		-9.00%	0	0
26.10.1995	99.00	-10.00%	0	0		-9.00%	0	0
25.10.1995	110.00	0.00%	0	0		-10.00%	0	0
24.10.1995	110.00	0.00%	0	0
23.10.1995	110.00	+10.00%	550	5
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	-4.89%	5 000	50		0.00%	0	0
18.10.1995	105.15	0.00%	0	0		+5.00%	0	0
17.10.1995	105.15	0.00%	0	0	119.50	+3.00%	3 107	26
16.10.1995	105.15	-9.99%	946	9		+4.00%	0	0
13.10.1995	116.83	+4.99%	0	0	111.50	-4.00%	669	6
12.10.1995	111.27	-4.99%	0	0		0.00%	0	0
11.10.1995	117.12	-4.99%	0	0		0.00%	0	0
10.10.1995	123.28	-4.99%	1 479	12		0.00%	0	0
9.10.1995	129.76	+4.99%	3 893	30		-3.00%	0	0
6.10.1995	123.59	+4.99%	989	8		-9.00%	0	0
5.10.1995	117.71	+4.99%	0	0		-1.00%	0	0
4.10.1995	112.11	+4.99%	0	0	113.00	+7.00%	1 994	15
3.10.1995	106.78	+4.99%	0	0		+10.00%	0	0
2.10.1995	101.70	0.00%	0	0		+10.00%	0	0
29.9.1995	101.70	+4.99%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›