SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	96.86	+4.99%	0	0	94.00	+9.00%	5 640	60
27.9.1995	92.25	+4.99%	923	10		+5.00%	0	0
26.9.1995	87.86	+4.99%	0	0	82.00	0.00%	820	10
25.9.1995	83.68	+4.99%	0	0		0.00%	0	0
22.9.1995	79.70	0.00%	0	0		0.00%	0	0
21.9.1995	79.70	+4.99%	956	12
20.9.1995	75.91	+4.99%	0	0
19.9.1995	72.30	0.00%	0	0		0.00%	0	0
18.9.1995	72.30	0.00%	0	0		+1.00%	0	0
15.9.1995	72.30	0.00%	0	0		0.00%	0	0
14.9.1995	72.30	-4.99%	1 157	16		0.00%	0	0
13.9.1995	76.10	+0.86%	304	4		0.00%	0	0
12.9.1995	75.45	-4.99%	0	0		0.00%	0	0
11.9.1995	79.42	0.00%	0	0		+5.00%	0	0
8.9.1995	79.42	0.00%	0	0	77.00	-5.00%	1 925	25
7.9.1995	79.42	0.00%	0	0		+5.00%	0	0
6.9.1995	79.42	0.00%	0	0	77.00	-5.00%	1 232	16
5.9.1995	79.42	-5.00%	4 765	60		+1.00%	0	0
4.9.1995	83.60	0.00%	0	0	80.50	+1.00%	1 288	16
1.9.1995	83.60	0.00%	0	0		0.00%	0	0
31.8.1995	83.60	-5.00%	669	8		0.00%	0	0
30.8.1995	88.00	0.00%	0	0	80.00	0.00%	3 200	40
29.8.1995	88.00	0.00%	0	0		0.00%	0	0
28.8.1995	88.00	0.00%	0	0		-20.00%	0	0
25.8.1995	88.00	0.00%	0	0		0.00%	0	0
24.8.1995	88.00	0.00%	0	0		0.00%	0	0
23.8.1995	88.00	0.00%	0	0		-4.00%	0	0
22.8.1995	88.00	0.00%	0	0		0.00%	0	0
21.8.1995	88.00	0.00%	0	0		0.00%	0	0
18.8.1995	88.00	0.00%	0	0		0.00%	0	0
17.8.1995	88.00	+0.57%	1 760	20		0.00%	0	0
16.8.1995	87.50	+4.66%	7 000	80		0.00%	0	0
15.8.1995	83.60	0.00%	0	0		-5.00%	0	0
14.8.1995	83.60	0.00%	0	0		0.00%	0	0
11.8.1995	83.60	0.00%	0	0		0.00%	0	0
10.8.1995	83.60	-5.00%	0	0		0.00%	0	0
9.8.1995	88.00	0.00%	0	0		0.00%	0	0
8.8.1995	88.00	0.00%	0	0		0.00%	0	0
7.8.1995	88.00	0.00%	0	0		0.00%	0	0
4.8.1995	88.00	0.00%	0	0		0.00%	0	0
3.8.1995	88.00	+0.44%	2 112	24		0.00%	0	0
2.8.1995	87.61	0.00%	0	0		0.00%	0	0
1.8.1995	87.61	0.00%	0	0		0.00%	0	0
31.7.1995	87.61	0.00%	0	0		0.00%	0	0
28.7.1995	87.61	0.00%	0	0		0.00%	0	0
27.7.1995	87.61	+4.99%	0	0		0.00%	0	0
26.7.1995	83.44	0.00%	0	0		0.00%	0	0
25.7.1995	83.44	+4.99%	0	0		0.00%	0	0
24.7.1995	79.47	+4.99%	6 358	80		0.00%	0	0
21.7.1995	75.69	-4.99%	0	0		0.00%	0	0
20.7.1995	79.67	0.00%	0	0		0.00%	0	0
19.7.1995	79.67	0.00%	0	0		0.00%	0	0
18.7.1995	79.67	0.00%	0	0		-10.00%	0	0
17.7.1995	79.67	0.00%	0	0		-10.00%	0	0
14.7.1995	79.67	-4.99%	2 390	30		0.00%	0	0
13.7.1995	83.86	-4.99%	0	0		+4.00%	0	0
12.7.1995	88.27	0.00%	0	0		+4.00%	0	0
11.7.1995	88.27	0.00%	0	0		0.00%	0	0
10.7.1995	88.27	0.00%	0	0		0.00%	0	0
7.7.1995						+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›