SILNIČNÍ TECHNIKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	62.00	-915.00%	1 860	30
16.11.1995	64.32	-9.99%	8 233	128		0.00%	0	0
17.11.1995	64.32	0.00%	0	0	81.00	0.00%	243	3
6.9.1994	68.20	+1 000.00%	0	0
29.8.1994	68.25	-999.00%	0	0
7.12.1995	69.34	-9.99%	1 317	19		0.00%	0	0
8.12.1995	69.34	0.00%	0	0		0.00%	0	0
11.12.1995	69.34	0.00%	0	0		0.00%	0	0
12.12.1995	69.34	0.00%	0	0		0.00%	0	0
13.12.1995	69.34	0.00%	0	0		0.00%	0	0
20.11.1995	70.75	+9.99%	0	0	76.50	-6.00%	2 678	35
21.11.1995	70.75	0.00%	0	0		+10.00%	0	0
22.11.1995	70.75	0.00%	0	0		+1.00%	0	0
14.12.1995	71.00	+2.39%	3 408	48		0.00%	0	0
15.12.1995	71.00	0.00%	0	0		0.00%	0	0
13.11.1995	71.46	-9.98%	8 718	122	80.50	-1.00%	1 288	16
14.11.1995	71.46	0.00%	0	0		+1.00%	0	0
15.11.1995	71.46	0.00%	0	0	81.00	0.00%	648	8
19.9.1995	72.30	0.00%	0	0		0.00%	0	0
18.9.1995	72.30	0.00%	0	0		+1.00%	0	0
15.9.1995	72.30	0.00%	0	0		0.00%	0	0
14.9.1995	72.30	-4.99%	1 157	16		0.00%	0	0
8.9.1994	75.02	+1 000.00%	0	0
12.9.1995	75.45	-4.99%	0	0		0.00%	0	0
21.7.1995	75.69	-4.99%	0	0		0.00%	0	0
25.8.1994	75.83	-999.00%	0	0
20.9.1995	75.91	+4.99%	0	0
13.9.1995	76.10	+0.86%	304	4		0.00%	0	0
4.12.1995	77.04	-10.00%	3 544	46		+5.00%	0	0
5.12.1995	77.04	0.00%	0	0	85.00	-5.00%	340	4
6.12.1995	77.04	0.00%	0	0		0.00%	0	0
24.10.1994	77.07	-499.00%	0	0
23.11.1995	77.82	+9.99%	1 556	20		+41.00%	0	0
24.11.1995	77.82	0.00%	0	0		0.00%	0	0
9.11.1995	79.39	-9.99%	4 446	56	77.00	-5.00%	924	12
10.11.1995	79.39	0.00%	0	0		+5.00%	0	0
11.9.1995	79.42	0.00%	0	0		+5.00%	0	0
8.9.1995	79.42	0.00%	0	0	77.00	-5.00%	1 925	25
7.9.1995	79.42	0.00%	0	0		+5.00%	0	0
6.9.1995	79.42	0.00%	0	0	77.00	-5.00%	1 232	16
5.9.1995	79.42	-5.00%	4 765	60		+1.00%	0	0
24.7.1995	79.47	+4.99%	6 358	80		0.00%	0	0
20.7.1995	79.67	0.00%	0	0		0.00%	0	0
19.7.1995	79.67	0.00%	0	0		0.00%	0	0
18.7.1995	79.67	0.00%	0	0		-10.00%	0	0
17.7.1995	79.67	0.00%	0	0		-10.00%	0	0
14.7.1995	79.67	-4.99%	2 390	30		0.00%	0	0
22.9.1995	79.70	0.00%	0	0		0.00%	0	0
21.9.1995	79.70	+4.99%	956	12
8.11.1994	80.00	-39.00%	4 000	50
7.11.1994	80.32	-499.00%	8 032	100
25.10.1994	80.92	+499.00%	0	0
21.10.1994	81.12	-498.00%	0	0
12.9.1994	82.52	+999.00%	3 301	40
26.7.1995	83.44	0.00%	0	0		0.00%	0	0
25.7.1995	83.44	+4.99%	0	0		0.00%	0	0
4.9.1995	83.60	0.00%	0	0	80.50	+1.00%	1 288	16
1.9.1995	83.60	0.00%	0	0		0.00%	0	0
31.8.1995	83.60	-5.00%	669	8		0.00%	0	0
15.8.1995	83.60	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›