SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 75.02 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 68.20 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 165.00 | +1 000.00% | 2 640 | 16 | ||||||||||
10.5.1994 | 138.49 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 104.06 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 94.60 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 90.77 | +999.00% | 0 | 0 | ||||||||||
12.9.1994 | 82.52 | +999.00% | 3 301 | 40 | ||||||||||
16.8.1994 | 115.56 | +999.00% | 2 889 | 25 | ||||||||||
15.8.1994 | 105.06 | +999.00% | 2 521 | 24 | ||||||||||
11.8.1994 | 95.51 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 147.01 | +999.00% | 294 | 2 | ||||||||||
9.5.1994 | 125.90 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 114.46 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 144.34 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 150.00 | +831.00% | 11 250 | 75 | ||||||||||
31.5.1995 | 196.98 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 133.35 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 199.50 | +500.00% | 0 | 0 | 152.00 | -1.00% | 3 016 | 20 | ||||||
22.3.1995 | 188.58 | +500.00% | 0 | 0 | ||||||||||
1.2.1995 | 194.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.1.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 149.31 | +500.00% | 0 | 0 | ||||||||||
9.12.1994 | 122.85 | +500.00% | 12 285 | 100 | ||||||||||
30.11.1994 | 101.85 | +500.00% | 10 185 | 100 | ||||||||||
28.11.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
31.10.1994 | 93.66 | +500.00% | 0 | 0 | ||||||||||
13.10.1994 | 90.09 | +500.00% | 0 | 0 | ||||||||||
30.5.1995 | 187.60 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 178.67 | +499.00% | 4 288 | 24 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 170.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 162.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 154.36 | +499.00% | 4 631 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 147.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 140.01 | +499.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
23.3.1995 | 198.00 | +499.00% | 8 316 | 42 | ||||||||||
21.3.1995 | 179.60 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 171.05 | +499.00% | 0 | 0 | ||||||||||
24.1.1995 | 182.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 173.63 | +499.00% | 11 286 | 65 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 165.37 | +499.00% | 0 | 0 | +98.00% | 0 | 0 | |||||||
16.12.1994 | 156.77 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 142.20 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 135.43 | +499.00% | 27 086 | 200 | ||||||||||
12.12.1994 | 128.99 | +499.00% | 61 657 | 478 | ||||||||||
5.12.1994 | 106.94 | +499.00% | 10 694 | 100 | ||||||||||
27.10.1994 | 89.20 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 84.96 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 80.92 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 94.59 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 100.06 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 95.30 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 117.00 | +493.00% | 11 700 | 100 | ||||||||||
29.11.1994 | 97.00 | +474.00% | 9 700 | 100 | ||||||||||
6.12.1994 | 111.50 | +426.00% | 11 150 | 100 | ||||||||||
2.2.1995 | 200.00 | +296.00% | 12 800 | 64 | +4.00% | 0 | 0 | |||||||
25.1.1995 | 185.00 | +147.00% | 11 100 | 60 | +8.00% | 0 | 0 | |||||||
24.3.1995 | 200.00 | +101.00% | 10 000 | 50 | ||||||||||
|