SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995	165.37	+499.00%	0	0		+98.00%	0	0
23.11.1995	77.82	+9.99%	1 556	20		+41.00%	0	0
29.9.1995	101.70	+4.99%	0	0		+10.00%	0	0
2.10.1995	101.70	0.00%	0	0		+10.00%	0	0
3.10.1995	106.78	+4.99%	0	0		+10.00%	0	0
21.11.1995	70.75	0.00%	0	0		+10.00%	0	0
24.1.1995	182.31	+499.00%	0	0		+10.00%	0	0
28.11.1995	85.60	0.00%	0	0		+9.00%	0	0
6.11.1995	88.21	-9.99%	5 734	65		+9.00%	0	0
28.9.1995	96.86	+4.99%	0	0	94.00	+9.00%	5 640	60
23.1.1995			0	0	169.50	+9.00%	5 424	32
4.7.1995	88.27	-4.99%	2 118	24	122.00	+8.00%	3 660	30
13.2.1995			0	0		+8.00%	0	0
25.1.1995	185.00	+147.00%	11 100	60		+8.00%	0	0
4.10.1995	112.11	+4.99%	0	0	113.00	+7.00%	1 994	15
18.5.1995			0	0		+7.00%	0	0
10.1.1995	150.00	+71.00%	3 750	25		+6.00%	0	0
7.11.1995	88.21	0.00%	0	0	81.00	+5.00%	486	6
10.11.1995	79.39	0.00%	0	0		+5.00%	0	0
4.12.1995	77.04	-10.00%	3 544	46		+5.00%	0	0
27.9.1995	92.25	+4.99%	923	10		+5.00%	0	0
18.10.1995	105.15	0.00%	0	0		+5.00%	0	0
1.11.1995	89.10	0.00%	0	0		+5.00%	0	0
11.9.1995	79.42	0.00%	0	0		+5.00%	0	0
7.9.1995	79.42	0.00%	0	0		+5.00%	0	0
3.7.1995	92.91	-4.99%	0	0	118.00	+5.00%	904	8
20.6.1995	140.00	0.00%	0	0		+5.00%	0	0
26.1.1995	185.00	0.00%	7 400	40		+5.00%	0	0
16.10.1995	105.15	-9.99%	946	9		+4.00%	0	0
13.7.1995	83.86	-4.99%	0	0		+4.00%	0	0
12.7.1995	88.27	0.00%	0	0		+4.00%	0	0
2.2.1995	200.00	+296.00%	12 800	64		+4.00%	0	0
1.2.1995	194.25	+500.00%	0	0		+4.00%	0	0
17.10.1995	105.15	0.00%	0	0	119.50	+3.00%	3 107	26
19.5.1995	133.35	+500.00%	0	0		+3.00%	0	0
26.4.1995	200.00	0.00%	9 000	45		+3.00%	0	0
29.11.1995	85.60	0.00%	0	0	119.50	+2.00%	1 912	16
7.7.1995						+2.00%	0	0
31.5.1995	196.98	+500.00%	0	0		+2.00%	0	0
30.5.1995	187.60	+499.00%	0	0		+2.00%	0	0
22.11.1995	70.75	0.00%	0	0		+1.00%	0	0
14.11.1995	71.46	0.00%	0	0		+1.00%	0	0
18.9.1995	72.30	0.00%	0	0		+1.00%	0	0
5.9.1995	79.42	-5.00%	4 765	60		+1.00%	0	0
4.9.1995	83.60	0.00%	0	0	80.50	+1.00%	1 288	16
16.2.1995						+1.00%	0	0
26.9.1995	87.86	+4.99%	0	0	82.00	0.00%	820	10
3.11.1995	98.01	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	-4.89%	5 000	50		0.00%	0	0
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
10.10.1995	123.28	-4.99%	1 479	12		0.00%	0	0
11.10.1995	117.12	-4.99%	0	0		0.00%	0	0
12.10.1995	111.27	-4.99%	0	0		0.00%	0	0
6.12.1995	77.04	0.00%	0	0		0.00%	0	0
7.12.1995	69.34	-9.99%	1 317	19		0.00%	0	0
8.12.1995	69.34	0.00%	0	0		0.00%	0	0
11.12.1995	69.34	0.00%	0	0		0.00%	0	0
12.12.1995	69.34	0.00%	0	0		0.00%	0	0
13.12.1995	69.34	0.00%	0	0		0.00%	0	0
14.12.1995	71.00	+2.39%	3 408	48		0.00%	0	0
‹‹ First 20    Next 60 ›