SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.7.1994 | 147.01 | +999.00% | 294 | 2 | ||||||||
| 28.4.1994 | 86.00 | +89.00% | 258 | 3 | ||||||||
| 13.9.1995 | 76.10 | +0.86% | 304 | 4 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 110.00 | +10.00% | 550 | 5 | ||||||||
| 2.3.1995 | 200.00 | 0.00% | 1 000 | 5 | ||||||||
| 14.4.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 123.59 | +4.99% | 989 | 8 | -9.00% | 0 | 0 | |||||
| 31.8.1995 | 83.60 | -5.00% | 669 | 8 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 105.15 | -9.99% | 946 | 9 | +4.00% | 0 | 0 | |||||
| 27.9.1995 | 92.25 | +4.99% | 923 | 10 | +5.00% | 0 | 0 | |||||
| 31.3.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 190.00 | -500.00% | 2 280 | 12 | -10.00% | 0 | 0 | |||||
| 21.9.1995 | 79.70 | +4.99% | 956 | 12 | ||||||||
| 10.10.1995 | 123.28 | -4.99% | 1 479 | 12 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 97.79 | -4.99% | 1 467 | 15 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 200.00 | 0.00% | 3 000 | 15 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 72.30 | -4.99% | 1 157 | 16 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 165.00 | +1 000.00% | 2 640 | 16 | ||||||||
| 7.12.1995 | 69.34 | -9.99% | 1 317 | 19 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 85.60 | +9.99% | 1 626 | 19 | 107.00 | -11.00% | 4 066 | 38 | ||||
| 30.3.1995 | 200.00 | 0.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 77.82 | +9.99% | 1 556 | 20 | +41.00% | 0 | 0 | |||||
| 17.8.1995 | 88.00 | +0.57% | 1 760 | 20 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 88.00 | +0.44% | 2 112 | 24 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 88.27 | -4.99% | 2 118 | 24 | 122.00 | +8.00% | 3 660 | 30 | ||||
| 29.5.1995 | 178.67 | +499.00% | 4 288 | 24 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 200.00 | 0.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||
| 15.8.1994 | 105.06 | +999.00% | 2 521 | 24 | ||||||||
| 16.8.1994 | 115.56 | +999.00% | 2 889 | 25 | ||||||||
| 10.1.1995 | 150.00 | +71.00% | 3 750 | 25 | +6.00% | 0 | 0 | |||||
| 17.5.1995 | 127.00 | -430.00% | 3 175 | 25 | 0.00% | 0 | 0 | |||||
| 16.5.1994 | 150.00 | 0.00% | 3 900 | 26 | ||||||||
| 1.9.1994 | 62.00 | -915.00% | 1 860 | 30 | ||||||||
| 4.5.1995 | 190.00 | -500.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 154.36 | +499.00% | 4 631 | 30 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 79.67 | -4.99% | 2 390 | 30 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 129.76 | +4.99% | 3 893 | 30 | -3.00% | 0 | 0 | |||||
| 14.2.1995 | 200.00 | 0.00% | 6 000 | 30 | 190.00 | 0.00% | 4 560 | 24 | ||||
| 27.1.1995 | 185.00 | 0.00% | 5 735 | 31 | 194.50 | -7.00% | 9 142 | 47 | ||||
| 26.1.1995 | 185.00 | 0.00% | 7 400 | 40 | +5.00% | 0 | 0 | |||||
| 24.4.1995 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 82.52 | +999.00% | 3 301 | 40 | ||||||||
| 23.3.1995 | 198.00 | +499.00% | 8 316 | 42 | ||||||||
| 26.4.1995 | 200.00 | 0.00% | 9 000 | 45 | +3.00% | 0 | 0 | |||||
| 4.12.1995 | 77.04 | -10.00% | 3 544 | 46 | +5.00% | 0 | 0 | |||||
| 14.3.1995 | 162.91 | -499.00% | 7 657 | 47 | ||||||||
| 6.2.1995 | 200.00 | 0.00% | 9 600 | 48 | 185.00 | -2.00% | 5 920 | 32 | ||||
| 14.12.1995 | 71.00 | +2.39% | 3 408 | 48 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 100.00 | -4.89% | 5 000 | 50 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 200.00 | 0.00% | 10 000 | 50 | -5.00% | 0 | 0 | |||||
| 28.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 200.00 | 0.00% | 10 000 | 50 | ||||||||
| 24.3.1995 | 200.00 | +101.00% | 10 000 | 50 | ||||||||
| 8.11.1994 | 80.00 | -39.00% | 4 000 | 50 | ||||||||
| 9.11.1995 | 79.39 | -9.99% | 4 446 | 56 | 77.00 | -5.00% | 924 | 12 | ||||
| 9.6.1995 | 140.00 | -3.33% | 7 980 | 57 | 140.00 | -10.00% | 5 600 | 40 | ||||
| 5.9.1995 | 79.42 | -5.00% | 4 765 | 60 | +1.00% | 0 | 0 | |||||
| 25.4.1995 | 200.00 | 0.00% | 12 000 | 60 | 150.00 | 0.00% | 2 250 | 15 | ||||
| 25.1.1995 | 185.00 | +147.00% | 11 100 | 60 | +8.00% | 0 | 0 | |||||
| 2.2.1995 | 200.00 | +296.00% | 12 800 | 64 | +4.00% | 0 | 0 | |||||
| 20.4.1995 | 200.00 | 0.00% | 12 800 | 64 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 200.00 | 0.00% | 12 800 | 64 | 0.00% | 0 | 0 | |||||
| 17.1.1995 | 173.63 | +499.00% | 11 286 | 65 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 88.21 | -9.99% | 5 734 | 65 | +9.00% | 0 | 0 | |||||
| 10.2.1995 | 200.00 | 0.00% | 14 200 | 71 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 200.00 | +25.00% | 14 600 | 73 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 150.00 | +831.00% | 11 250 | 75 | ||||||||
| 16.8.1995 | 87.50 | +4.66% | 7 000 | 80 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 79.47 | +4.99% | 6 358 | 80 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 200.00 | 0.00% | 17 000 | 85 | -3.00% | 0 | 0 | |||||
| 7.2.1995 | 200.00 | 0.00% | 17 000 | 85 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 187.14 | -4.99% | 18 714 | 100 | 155.00 | 0.00% | 3 875 | 25 | ||||
| 9.12.1994 | 122.85 | +500.00% | 12 285 | 100 | ||||||||
| 7.11.1994 | 80.32 | -499.00% | 8 032 | 100 | ||||||||
| 7.12.1994 | 117.00 | +493.00% | 11 700 | 100 | ||||||||
| 6.12.1994 | 111.50 | +426.00% | 11 150 | 100 | ||||||||
| 5.12.1994 | 106.94 | +499.00% | 10 694 | 100 | ||||||||
| 30.11.1994 | 101.85 | +500.00% | 10 185 | 100 | ||||||||
| 29.11.1994 | 97.00 | +474.00% | 9 700 | 100 | ||||||||
| 24.2.1995 | 200.00 | 0.00% | 21 600 | 108 | ||||||||
| 30.10.1995 | 89.10 | -10.00% | 10 247 | 115 | -9.00% | 0 | 0 | |||||
| 13.11.1995 | 71.46 | -9.98% | 8 718 | 122 | 80.50 | -1.00% | 1 288 | 16 | ||||
| 2.11.1995 | 98.01 | +10.00% | 12 447 | 127 | 70.50 | -9.00% | 1 058 | 15 | ||||
| 16.11.1995 | 64.32 | -9.99% | 8 233 | 128 | 0.00% | 0 | 0 | |||||
| 8.12.1994 | 117.00 | 0.00% | 16 380 | 140 | ||||||||
| 16.6.1994 | 148.50 | -1 000.00% | 29 552 | 199 | ||||||||
| 13.12.1994 | 135.43 | +499.00% | 27 086 | 200 | ||||||||
| 3.3.1995 | 200.00 | 0.00% | 47 800 | 239 | ||||||||
| 12.12.1994 | 128.99 | +499.00% | 61 657 | 478 | ||||||||
