SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 64.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||
| 5.12.1995 | 77.04 | 0.00% | 0 | 0 | 85.00 | -5.00% | 340 | 4 | ||||
| 31.10.1995 | 89.10 | 0.00% | 0 | 0 | 74.00 | -9.00% | 370 | 5 | ||||
| 16.5.1995 | 132.71 | -499.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||
| 15.5.1995 | 139.69 | -499.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||
| 13.10.1995 | 116.83 | +4.99% | 0 | 0 | 111.50 | -4.00% | 669 | 6 | ||||
| 7.11.1995 | 88.21 | 0.00% | 0 | 0 | 81.00 | +5.00% | 486 | 6 | ||||
| 21.4.1995 | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 15.11.1995 | 71.46 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||
| 3.7.1995 | 92.91 | -4.99% | 0 | 0 | 118.00 | +5.00% | 904 | 8 | ||||
| 15.2.1995 | 187.50 | -1.00% | 1 500 | 8 | ||||||||
| 26.9.1995 | 87.86 | +4.99% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||
| 9.11.1995 | 79.39 | -9.99% | 4 446 | 56 | 77.00 | -5.00% | 924 | 12 | ||||
| 2.11.1995 | 98.01 | +10.00% | 12 447 | 127 | 70.50 | -9.00% | 1 058 | 15 | ||||
| 4.10.1995 | 112.11 | +4.99% | 0 | 0 | 113.00 | +7.00% | 1 994 | 15 | ||||
| 25.4.1995 | 200.00 | 0.00% | 12 000 | 60 | 150.00 | 0.00% | 2 250 | 15 | ||||
| 6.9.1995 | 79.42 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||
| 4.9.1995 | 83.60 | 0.00% | 0 | 0 | 80.50 | +1.00% | 1 288 | 16 | ||||
| 13.11.1995 | 71.46 | -9.98% | 8 718 | 122 | 80.50 | -1.00% | 1 288 | 16 | ||||
| 29.11.1995 | 85.60 | 0.00% | 0 | 0 | 119.50 | +2.00% | 1 912 | 16 | ||||
| 22.5.1995 | 140.01 | +499.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||
| 8.6.1995 | 144.83 | -4.99% | 0 | 0 | 155.00 | 0.00% | 3 100 | 20 | ||||
| 7.4.1995 | 199.50 | +500.00% | 0 | 0 | 152.00 | -1.00% | 3 016 | 20 | ||||
| 12.5.1995 | 147.04 | -499.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||
| 14.2.1995 | 200.00 | 0.00% | 6 000 | 30 | 190.00 | 0.00% | 4 560 | 24 | ||||
| 1.6.1995 | 187.14 | -4.99% | 18 714 | 100 | 155.00 | 0.00% | 3 875 | 25 | ||||
| 8.9.1995 | 79.42 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 925 | 25 | ||||
| 17.10.1995 | 105.15 | 0.00% | 0 | 0 | 119.50 | +3.00% | 3 107 | 26 | ||||
| 4.7.1995 | 88.27 | -4.99% | 2 118 | 24 | 122.00 | +8.00% | 3 660 | 30 | ||||
| 6.2.1995 | 200.00 | 0.00% | 9 600 | 48 | 185.00 | -2.00% | 5 920 | 32 | ||||
| 17.2.1995 | 180.50 | -5.00% | 5 776 | 32 | ||||||||
| 23.1.1995 | 0 | 0 | 169.50 | +9.00% | 5 424 | 32 | ||||||
| 3.5.1995 | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 20.11.1995 | 70.75 | +9.99% | 0 | 0 | 76.50 | -6.00% | 2 678 | 35 | ||||
| 27.11.1995 | 85.60 | +9.99% | 1 626 | 19 | 107.00 | -11.00% | 4 066 | 38 | ||||
| 30.8.1995 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||
| 5.5.1995 | 180.50 | -500.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||
| 5.6.1995 | 168.91 | -4.99% | 0 | 0 | 155.00 | 0.00% | 6 200 | 40 | ||||
| 9.6.1995 | 140.00 | -3.33% | 7 980 | 57 | 140.00 | -10.00% | 5 600 | 40 | ||||
| 27.1.1995 | 185.00 | 0.00% | 5 735 | 31 | 194.50 | -7.00% | 9 142 | 47 | ||||
| 28.9.1995 | 96.86 | +4.99% | 0 | 0 | 94.00 | +9.00% | 5 640 | 60 | ||||
| 20.1.1995 | 0 | 0 | 155.00 | -11.00% | 11 005 | 71 | ||||||
