SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	185.00	+147.00%	11 100	60		+8.00%	0	0
13.2.1995			0	0		+8.00%	0	0
23.1.1995			0	0	169.50	+9.00%	5 424	32
28.9.1995	96.86	+4.99%	0	0	94.00	+9.00%	5 640	60
6.11.1995	88.21	-9.99%	5 734	65		+9.00%	0	0
28.11.1995	85.60	0.00%	0	0		+9.00%	0	0
21.11.1995	70.75	0.00%	0	0		+10.00%	0	0
3.10.1995	106.78	+4.99%	0	0		+10.00%	0	0
2.10.1995	101.70	0.00%	0	0		+10.00%	0	0
29.9.1995	101.70	+4.99%	0	0		+10.00%	0	0
24.1.1995	182.31	+499.00%	0	0		+10.00%	0	0
23.11.1995	77.82	+9.99%	1 556	20		+41.00%	0	0
16.1.1995	165.37	+499.00%	0	0		+98.00%	0	0
‹‹ First 20    ‹ Previous 200