SILNIČNÍ TECHNIKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	62.00	-915.00%	1 860	30
17.11.1995	64.32	0.00%	0	0	81.00	0.00%	243	3
16.11.1995	64.32	-9.99%	8 233	128		0.00%	0	0
6.9.1994	68.20	+1 000.00%	0	0
29.8.1994	68.25	-999.00%	0	0
7.12.1995	69.34	-9.99%	1 317	19		0.00%	0	0
8.12.1995	69.34	0.00%	0	0		0.00%	0	0
11.12.1995	69.34	0.00%	0	0		0.00%	0	0
12.12.1995	69.34	0.00%	0	0		0.00%	0	0
13.12.1995	69.34	0.00%	0	0		0.00%	0	0
20.11.1995	70.75	+9.99%	0	0	76.50	-6.00%	2 678	35
21.11.1995	70.75	0.00%	0	0		+10.00%	0	0
22.11.1995	70.75	0.00%	0	0		+1.00%	0	0
14.12.1995	71.00	+2.39%	3 408	48		0.00%	0	0
15.12.1995	71.00	0.00%	0	0		0.00%	0	0
15.11.1995	71.46	0.00%	0	0	81.00	0.00%	648	8
14.11.1995	71.46	0.00%	0	0		+1.00%	0	0
13.11.1995	71.46	-9.98%	8 718	122	80.50	-1.00%	1 288	16
19.9.1995	72.30	0.00%	0	0		0.00%	0	0
18.9.1995	72.30	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›