SILNIČNÍ TECHNIKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
2.5.1995	200.00	0.00%	19 200	96		0.00%	0	0
28.4.1995	200.00	0.00%	3 000	15		0.00%	0	0
27.4.1995	200.00	0.00%	17 000	85		-3.00%	0	0
26.4.1995	200.00	0.00%	9 000	45		+3.00%	0	0
25.4.1995	200.00	0.00%	12 000	60	150.00	0.00%	2 250	15
24.4.1995	200.00	0.00%	8 000	40		0.00%	0	0
20.4.1995	200.00	0.00%	12 800	64		0.00%	0	0
18.4.1995	200.00	0.00%	4 800	24		0.00%	0	0
14.4.1995	200.00	0.00%	1 600	8		0.00%	0	0
13.4.1995	200.00	0.00%	12 800	64		0.00%	0	0
10.4.1995	200.00	+25.00%	14 600	73		0.00%	0	0
31.3.1995	200.00	0.00%	2 200	11		0.00%	0	0
30.3.1995	200.00	0.00%	3 800	19		0.00%	0	0
28.3.1995	200.00	0.00%	10 000	50		0.00%	0	0
27.3.1995	200.00	0.00%	10 000	50
24.3.1995	200.00	+101.00%	10 000	50
3.3.1995	200.00	0.00%	47 800	239
2.3.1995	200.00	0.00%	1 000	5
24.2.1995	200.00	0.00%	21 600	108
14.2.1995	200.00	0.00%	6 000	30	190.00	0.00%	4 560	24
10.2.1995	200.00	0.00%	14 200	71		0.00%	0	0
8.2.1995	200.00	0.00%	10 000	50		-5.00%	0	0
7.2.1995	200.00	0.00%	17 000	85		0.00%	0	0
6.2.1995	200.00	0.00%	9 600	48	185.00	-2.00%	5 920	32
2.2.1995	200.00	+296.00%	12 800	64		+4.00%	0	0
12.10.1993	200.00	0.00%	200	1
7.4.1995	199.50	+500.00%	0	0	152.00	-1.00%	3 016	20
23.3.1995	198.00	+499.00%	8 316	42
31.5.1995	196.98	+500.00%	0	0		+2.00%	0	0
1.2.1995	194.25	+500.00%	0	0		+4.00%	0	0
4.5.1995	190.00	-500.00%	5 700	30		0.00%	0	0
6.4.1995	190.00	-500.00%	2 280	12		-10.00%	0	0
9.3.1995	190.00	-500.00%	0	0
22.3.1995	188.58	+500.00%	0	0
30.5.1995	187.60	+499.00%	0	0		+2.00%	0	0
1.6.1995	187.14	-4.99%	18 714	100	155.00	0.00%	3 875	25
27.1.1995	185.00	0.00%	5 735	31	194.50	-7.00%	9 142	47
26.1.1995	185.00	0.00%	7 400	40		+5.00%	0	0
25.1.1995	185.00	+147.00%	11 100	60		+8.00%	0	0
24.1.1995	182.31	+499.00%	0	0		+10.00%	0	0
5.5.1995	180.50	-500.00%	0	0	150.00	0.00%	6 000	40
10.3.1995	180.50	-500.00%	0	0
1.2.1994	180.00	-1 000.00%	0	0
21.3.1995	179.60	+499.00%	0	0
29.5.1995	178.67	+499.00%	4 288	24		0.00%	0	0
2.6.1995	177.79	-4.99%	0	0		0.00%	0	0
17.1.1995	173.63	+499.00%	11 286	65		0.00%	0	0
9.5.1995	171.48	-499.00%	0	0		0.00%	0	0
13.3.1995	171.48	-499.00%	0	0
20.3.1995	171.05	+499.00%	0	0
26.5.1995	170.17	+499.00%	0	0		0.00%	0	0
5.6.1995	168.91	-4.99%	0	0	155.00	0.00%	6 200	40
16.1.1995	165.37	+499.00%	0	0		+98.00%	0	0
17.5.1994	165.00	+1 000.00%	2 640	16
10.5.1995	162.91	-499.00%	0	0		0.00%	0	0
14.3.1995	162.91	-499.00%	7 657	47
25.5.1995	162.07	+499.00%	0	0		0.00%	0	0
8.2.1994	162.00	-1 000.00%	0	0
6.6.1995	160.47	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›