JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					84.00	-5.00%	336	4
20.12.1995						+6.00%	0	0
19.12.1995					83.00	-4.00%	166	2
18.12.1995					86.50	-2.00%	865	10
17.12.1995
15.12.1995	90.00	0.00%	0	0		0.00%	0	0
14.12.1995	90.00	0.00%	990	11	88.00	0.00%	176	2
13.12.1995	90.00	0.00%	0	0		+9.00%	0	0
12.12.1995	90.00	0.00%	0	0		+10.00%	0	0
11.12.1995	90.00	0.00%	0	0	78.00	-1.00%	1 032	14
8.12.1995	90.00	0.00%	0	0		0.00%	0	0
7.12.1995	90.00	+1.93%	2 610	29		+1.00%	0	0
6.12.1995	88.29	0.00%	0	0	74.00	+3.00%	148	2
5.12.1995	88.29	0.00%	0	0	72.00	+6.00%	1 008	14
4.12.1995	88.29	-10.00%	0	0		0.00%	0	0
1.12.1995	98.10	0.00%	0	0		0.00%	0	0
30.11.1995	98.10	-10.00%	0	0		+4.00%	0	0
29.11.1995	109.00	0.00%	0	0	66.00	-4.00%	1 180	18
28.11.1995	109.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›