JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	109.00	0.00%	18 530	170		+3.00%	0	0
24.11.1995	109.00	0.00%	0	0		+10.00%	0	0
23.11.1995	109.00	-3.53%	4 578	42		0.00%	0	0
22.11.1995	113.00	0.00%	0	0		+5.00%	0	0
21.11.1995	113.00	0.00%	0	0	57.00	-4.00%	570	10
20.11.1995	113.00	0.00%	0	0	60.00	-1.00%	714	12
17.11.1995	113.00	0.00%	0	0		0.00%	0	0
16.11.1995	113.00	0.00%	0	0	60.00	0.00%	360	6
15.11.1995	113.00	0.00%	0	0		+7.00%	0	0
14.11.1995	113.00	0.00%	0	0	56.00	-10.00%	224	4
13.11.1995	113.00	+1.01%	678	6		-9.00%	0	0
10.11.1995	111.87	0.00%	0	0		-9.00%	0	0
9.11.1995	111.87	+10.00%	0	0		-10.00%	0	0
8.11.1995	101.70	0.00%	0	0		-10.00%	0	0
7.11.1995	101.70	0.00%	0	0		-10.00%	0	0
6.11.1995	101.70	-10.00%	0	0	102.00	-8.00%	204	2
3.11.1995	113.00	0.00%	0	0		-10.00%	0	0
2.11.1995	113.00	+2.72%	226	2		-8.00%	0	0
1.11.1995	110.00	0.00%	0	0	133.00	-5.00%	266	2
31.10.1995	110.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›