JABLONECKÁ BIŽUTERIE - SILKA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	88.29	-10.00%	0	0		0.00%	0	0
5.12.1995	88.29	0.00%	0	0	72.00	+6.00%	1 008	14
6.12.1995	88.29	0.00%	0	0	74.00	+3.00%	148	2
7.12.1995	90.00	+1.93%	2 610	29		+1.00%	0	0
8.12.1995	90.00	0.00%	0	0		0.00%	0	0
11.12.1995	90.00	0.00%	0	0	78.00	-1.00%	1 032	14
12.12.1995	90.00	0.00%	0	0		+10.00%	0	0
13.12.1995	90.00	0.00%	0	0		+9.00%	0	0
14.12.1995	90.00	0.00%	990	11	88.00	0.00%	176	2
15.12.1995	90.00	0.00%	0	0		0.00%	0	0
17.8.1995	91.00	-4.52%	182	2		0.00%	0	0
11.8.1995	91.00	0.00%	182	2		0.00%	0	0
10.8.1995	91.00	-4.21%	910	10		+1.00%	0	0
9.8.1995	95.00	0.00%	0	0		0.00%	0	0
8.8.1995	95.00	0.00%	0	0		0.00%	0	0
7.8.1995	95.00	0.00%	0	0	101.00	0.00%	202	2
4.8.1995	95.00	0.00%	0	0	101.00	+5.00%	808	8
3.8.1995	95.00	0.00%	0	0	96.00	-5.00%	768	8
2.8.1995	95.00	-5.00%	950	10		+10.00%	0	0
16.8.1995	95.31	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›