JABLONECKÁ BIŽUTERIE - SILKA,A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 0 | 0 | 177.00 | 0.00% | 354 | 2 | ||||||
27.4.1995 | 0 | 0 | 176.00 | +10.00% | 352 | 2 | ||||||
26.4.1995 | 186.35 | +499.00% | 745 | 4 | 160.00 | 0.00% | 320 | 2 | ||||
21.4.1995 | 177.48 | -499.00% | 1 775 | 10 | 160.00 | -10.00% | 800 | 5 | ||||
5.10.1995 | 136.00 | +1.19% | 272 | 2 | 150.00 | 0.00% | 300 | 2 | ||||
4.10.1995 | 134.40 | +5.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||
19.9.1995 | 144.03 | +4.99% | 720 | 5 | 140.00 | 0.00% | 280 | 2 | ||||
27.10.1995 | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||
26.10.1995 | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||
20.10.1995 | 121.51 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||
29.9.1995 | 140.00 | +2.82% | 4 200 | 30 | 139.00 | -2.00% | 278 | 2 | ||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||
30.10.1995 | 110.00 | -9.83% | 2 200 | 20 | 133.00 | -5.00% | 665 | 5 | ||||
17.10.1995 | 110.47 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||
13.10.1995 | 122.74 | -5.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||
9.10.1995 | 136.00 | 0.00% | 2 992 | 22 | 122.00 | -10.00% | 1 464 | 12 | ||||
11.10.1995 | 136.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 231 | 2 | ||||
11.9.1995 | 148.45 | +4.99% | 2 227 | 15 | 112.00 | +2.00% | 448 | 4 | ||||
8.9.1995 | 141.39 | -4.99% | 0 | 0 | 110.00 | +2.00% | 220 | 2 | ||||
23.6.1995 | 101.99 | -4.99% | 0 | 0 | 110.00 | +5.00% | 220 | 2 | ||||
20.6.1995 | 113.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||
16.6.1995 | 113.00 | -4.99% | 0 | 0 | 110.00 | +7.00% | 640 | 6 | ||||
7.9.1995 | 148.83 | +4.99% | 595 | 4 | 108.00 | +10.00% | 648 | 6 | ||||
15.8.1995 | 100.32 | +4.99% | 0 | 0 | 102.00 | +5.00% | 4 284 | 42 | ||||
6.11.1995 | 101.70 | -10.00% | 0 | 0 | 102.00 | -8.00% | 204 | 2 | ||||
7.8.1995 | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||
4.8.1995 | 95.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 808 | 8 | ||||
27.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 200 | 2 | ||||
26.6.1995 | 107.08 | +4.99% | 4 497 | 42 | 100.00 | -9.00% | 400 | 4 | ||||
21.6.1995 | 113.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 199 | 2 | ||||
6.9.1995 | 141.75 | +5.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||
1.9.1995 | 133.98 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||
23.8.1995 | 105.00 | +5.00% | 0 | 0 | 97.00 | -5.00% | 1 164 | 12 | ||||
14.8.1995 | 95.55 | +5.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||
3.8.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||
3.7.1995 | 123.64 | -4.99% | 0 | 0 | 92.50 | -3.00% | 1 850 | 20 | ||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 184 | 2 | ||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 364 | 4 | ||||
4.7.1995 | 117.46 | -4.99% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
14.12.1995 | 90.00 | 0.00% | 990 | 11 | 88.00 | 0.00% | 176 | 2 | ||||
18.12.1995 | 86.50 | -2.00% | 865 | 10 | ||||||||
21.12.1995 | 84.00 | -5.00% | 336 | 4 | ||||||||
19.12.1995 | 83.00 | -4.00% | 166 | 2 | ||||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 032 | 14 | ||||
6.12.1995 | 88.29 | 0.00% | 0 | 0 | 74.00 | +3.00% | 148 | 2 | ||||
5.12.1995 | 88.29 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 008 | 14 | ||||
29.11.1995 | 109.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 180 | 18 | ||||
20.11.1995 | 113.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 714 | 12 | ||||
16.11.1995 | 113.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||
21.11.1995 | 113.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 570 | 10 | ||||
14.11.1995 | 113.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 224 | 4 |