SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995	235.00	+491.00%	0	0
3.3.1995	224.00	+467.00%	0	0
2.3.1995	214.00	+490.00%	0	0
1.3.1995			0	0
28.2.1995	204.00	+489.00%	0	0
27.2.1995	194.48	+499.00%	0	0
24.2.1995	185.22	+500.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	176.40	+500.00%	0	0		0.00%	0	0
10.2.1995	168.00	+500.00%	0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	160.00	+341.00%	320	2		-10.00%	0	0
6.2.1995	154.71	+499.00%	0	0		0.00%	0	0
3.2.1995	147.35	+499.00%	0	0		0.00%	0	0
2.2.1995	140.34	+499.00%	0	0		0.00%	0	0
1.2.1995	133.66	+499.00%	0	0		0.00%	0	0
31.1.1995	127.30	+499.00%	0	0		0.00%	0	0
30.1.1995	121.24	+499.00%	0	0		0.00%	0	0
27.1.1995	115.47	+499.00%	0	0		0.00%	0	0
26.1.1995	109.98	+499.00%	0	0		0.00%	0	0
25.1.1995	104.75	+499.00%	0	0		0.00%	0	0
24.1.1995	99.77	+499.00%	0	0		0.00%	0	0
23.1.1995	95.02	-499.00%	0	0		0.00%	0	0
20.1.1995	100.02	-499.00%	0	0		0.00%	0	0
19.1.1995	105.28	-499.00%	0	0		0.00%	0	0
18.1.1995	110.82	-499.00%	0	0		0.00%	0	0
17.1.1995	116.65	-499.00%	0	0		0.00%	0	0
16.1.1995	122.78	-499.00%	0	0		0.00%	0	0
13.1.1995	129.24	-499.00%	0	0		0.00%	0	0
12.1.1995	136.04	-499.00%	0	0		0.00%	0	0
11.1.1995	143.19	-499.00%	0	0		0.00%	0	0
10.1.1995	150.72	-499.00%	0	0		0.00%	0	0
9.1.1995	158.65	-499.00%	0	0
6.1.1995	166.99	-499.00%	0	0
5.1.1995			0	0
16.12.1994	175.77	-499.00%	0	0
15.12.1994	185.02	-499.00%	0	0
14.12.1994	194.75	-500.00%	0	0
13.12.1994	205.00	-465.00%	0	0
12.12.1994	215.00	-486.00%	0	0
9.12.1994	226.00	-464.00%	0	0
8.12.1994	237.00	-481.00%	0	0
7.12.1994	249.00	-496.00%	0	0
6.12.1994	262.00	-472.00%	0	0
5.12.1994	275.00	-484.00%	0	0
2.12.1994	289.00	-493.00%	0	0
1.12.1994	304.00	-470.00%	0	0
30.11.1994	319.00	-477.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	335.00	+983.00%	0	0
30.6.1994	305.00	+971.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994	278.00	+988.00%	0	0
26.5.1994			0	0
24.5.1994	253.00	-996.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	281.00	-964.00%	1 124	4
16.5.1994	311.00	-985.00%	0	0
12.5.1994	345.00	-992.00%	0	0
10.5.1994	383.00	-988.00%	0	0
9.5.1994	425.00	-995.00%	0	0
5.5.1994	472.00	-992.00%	0	0
3.5.1994			0	0
2.5.1994	524.00	-996.00%	0	0
28.4.1994	582.00	-990.00%	0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994	646.00	+986.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	588.00	-995.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	653.00	+993.00%	0	0
28.3.1994	594.00	+1 000.00%	0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	540.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›