SILNICE CHEB A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	75.50	0.00%	0	0		0.00%	0	0
4.7.1995	75.50	0.00%	0	0		-9.00%	0	0
3.7.1995	75.50	0.00%	0	0		-10.00%	0	0
30.6.1995	75.50	0.00%	0	0		-5.00%	0	0
29.6.1995	75.50	0.00%	0	0		0.00%	0	0
28.6.1995	75.50	0.00%	0	0		0.00%	0	0
27.6.1995	75.50	0.00%	0	0		+5.00%	0	0
26.6.1995	75.50	-3.24%	453	6		+5.00%	0	0
3.8.1995	74.19	+4.99%	0	0		-10.00%	0	0
28.8.1995	73.63	-4.99%	0	0		0.00%	0	0
11.9.1995	72.20	-5.00%	0	0		0.00%	0	0
15.9.1995	72.01	0.00%	0	0		0.00%	0	0
14.9.1995	72.01	0.00%	0	0		0.00%	0	0
13.9.1995	72.01	+4.98%	0	0		0.00%	0	0
17.7.1995	71.73	-4.99%	0	0		0.00%	0	0
2.8.1995	70.66	+4.99%	0	0		-10.00%	0	0
12.9.1995	68.59	-5.00%	686	10		0.00%	0	0
18.7.1995	68.15	-4.99%	0	0		0.00%	0	0
1.8.1995	67.30	+4.99%	0	0		0.00%	0	0
19.7.1995	64.75	-4.98%	0	0		0.00%	0	0
31.7.1995	64.10	+4.99%	0	0		0.00%	0	0
20.7.1995	61.52	-4.98%	0	0		0.00%	0	0
28.7.1995	61.05	+4.98%	0	0		0.00%	0	0
21.7.1995	58.45	-4.99%	0	0		0.00%	0	0
27.7.1995	58.15	+4.98%	0	0		0.00%	0	0
24.7.1995	55.53	-4.99%	0	0		0.00%	0	0
26.7.1995	55.39	+4.98%	443	8		0.00%	0	0
25.7.1995	52.76	-4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200