SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	105.00	+6.12%	630	6		0.00%	0	0
7.12.1995	94.05	+10.00%	752	8		0.00%	0	0
26.5.1995	91.00	+178.00%	182	2		0.00%	0	0
7.2.1995	160.00	+341.00%	320	2		-10.00%	0	0
3.3.1995	224.00	+467.00%	0	0
28.2.1995	204.00	+489.00%	0	0
2.3.1995	214.00	+490.00%	0	0
6.3.1995	235.00	+491.00%	0	0
27.2.1995	194.48	+499.00%	0	0
6.2.1995	154.71	+499.00%	0	0		0.00%	0	0
3.2.1995	147.35	+499.00%	0	0		0.00%	0	0
2.2.1995	140.34	+499.00%	0	0		0.00%	0	0
1.2.1995	133.66	+499.00%	0	0		0.00%	0	0
31.1.1995	127.30	+499.00%	0	0		0.00%	0	0
30.1.1995	121.24	+499.00%	0	0		0.00%	0	0
27.1.1995	115.47	+499.00%	0	0		0.00%	0	0
26.1.1995	109.98	+499.00%	0	0		0.00%	0	0
25.1.1995	104.75	+499.00%	0	0		0.00%	0	0
24.1.1995	99.77	+499.00%	0	0		0.00%	0	0
24.2.1995	185.22	+500.00%	0	0
13.2.1995	176.40	+500.00%	0	0		0.00%	0	0
10.2.1995	168.00	+500.00%	0	0		0.00%	0	0
30.6.1994	305.00	+971.00%	0	0
7.7.1994	335.00	+983.00%	0	0
21.4.1994	646.00	+986.00%	0	0
30.5.1994	278.00	+988.00%	0	0
29.3.1994	653.00	+993.00%	0	0
28.3.1994	594.00	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 200