SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.6.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 129.25 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
9.10.1995 | 129.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 135.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 75.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 75.50 | -3.24% | 453 | 6 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 123.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 111.66 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 101.29 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 117.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|