SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 91.00 | +178.00% | 182 | 2 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 95.00 | +0.52% | 190 | 2 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 160.00 | +341.00% | 320 | 2 | -10.00% | 0 | 0 | |||||
| 9.8.1995 | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||
| 26.7.1995 | 55.39 | +4.98% | 443 | 8 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 75.50 | -3.24% | 453 | 6 | +5.00% | 0 | 0 | |||||
| 6.11.1995 | 105.00 | +6.12% | 630 | 6 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 80.00 | +3.47% | 640 | 8 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 68.59 | -5.00% | 686 | 10 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 94.05 | +10.00% | 752 | 8 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 76.19 | -9.99% | 762 | 10 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 281.00 | -964.00% | 1 124 | 4 | ||||||||
| 2.11.1995 | 98.94 | -9.99% | 1 583 | 16 | 0.00% | 0 | 0 | |||||
| 13.7.1993 | 1 440.00 | -1 000.00% | 2 880 | 2 | ||||||||
| 29.6.1993 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
