SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 125.00 | -8.00% | 2 875 | 23 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 137.00 | +9.00% | 3 826 | 28 | ||||||||||
| 15.12.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 121.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 2 057 | 17 | ||||||
| 13.12.1995 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 7 460 | 60 | ||||||
| 11.12.1995 | 121.00 | 0.00% | 121 | 1 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 751 | 52 | ||||||
| 7.12.1995 | 121.00 | +5.21% | 4 235 | 35 | 111.00 | -1.00% | 1 665 | 15 | ||||||
| 6.12.1995 | 115.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 5.12.1995 | 115.00 | 0.00% | 0 | 0 | 135.00 | +9.00% | 2 700 | 20 | ||||||
| 4.12.1995 | 115.00 | +6.67% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 107.80 | +9.98% | 13 691 | 127 | 125.00 | +1.00% | 11 235 | 91 | ||||||
| 29.11.1995 | 98.01 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 28.11.1995 | 98.01 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 27.11.1995 | 98.01 | -10.00% | 10 291 | 105 | -7.00% | 0 | 0 | |||||||
| 24.11.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
