SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995					125.00	-8.00%	2 875	23
19.12.1995						0.00%	0	0
18.12.1995					137.00	+9.00%	3 826	28
15.12.1995	121.00	0.00%	0	0		+3.00%	0	0
14.12.1995	121.00	0.00%	0	0	121.00	-7.00%	2 057	17
13.12.1995	121.00	0.00%	0	0		+5.00%	0	0
12.12.1995	121.00	0.00%	0	0	125.00	+7.00%	7 460	60
11.12.1995	121.00	0.00%	121	1		+5.00%	0	0
8.12.1995	121.00	0.00%	0	0	110.00	0.00%	5 751	52
7.12.1995	121.00	+5.21%	4 235	35	111.00	-1.00%	1 665	15
6.12.1995	115.00	0.00%	0	0		-17.00%	0	0
5.12.1995	115.00	0.00%	0	0	135.00	+9.00%	2 700	20
4.12.1995	115.00	+6.67%	2 300	20		0.00%	0	0
1.12.1995	107.80	0.00%	0	0		0.00%	0	0
30.11.1995	107.80	+9.98%	13 691	127	125.00	+1.00%	11 235	91
29.11.1995	98.01	0.00%	0	0		+13.00%	0	0
28.11.1995	98.01	0.00%	0	0		+14.00%	0	0
27.11.1995	98.01	-10.00%	10 291	105		-7.00%	0	0
24.11.1995	108.90	0.00%	0	0		0.00%	0	0
23.11.1995	108.90	+10.00%	10 890	100	102.50	0.00%	12 915	126
22.11.1995	99.00	0.00%	0	0	102.00	+10.00%	8 568	84
21.11.1995	99.00	0.00%	0	0	93.00	0.00%	558	6
20.11.1995	99.00	-9.81%	4 653	47		+9.00%	0	0
17.11.1995	109.77	0.00%	0	0	85.00	+5.00%	595	7
16.11.1995	109.77	-9.99%	2 195	20	77.00	-4.00%	324	4
15.11.1995	121.96	0.00%	0	0	84.50	-1.00%	1 690	20
14.11.1995	121.96	0.00%	0	0		0.00%	0	0
13.11.1995	121.96	+9.99%	10 001	82		+24.00%	0	0
10.11.1995	110.88	0.00%	0	0	69.50	-9.00%	209	3
9.11.1995	110.88	+10.00%	0	0		-10.00%	0	0
8.11.1995	100.80	0.00%	0	0	84.30	-9.00%	4 721	56
7.11.1995	100.80	0.00%	0	0		-10.00%	0	0
6.11.1995	100.80	-10.00%	3 024	30		-10.00%	0	0
3.11.1995	112.00	0.00%	0	0		-10.00%	0	0
2.11.1995	112.00	0.00%	0	0		-9.00%	0	0
1.11.1995	112.00	0.00%	0	0		0.00%	0	0
31.10.1995	112.00	0.00%	0	0		+6.00%	0	0
30.10.1995	112.00	-8.94%	1 568	14		+3.00%	0	0
27.10.1995	123.00	0.00%	0	0		0.00%	0	0
26.10.1995	123.00	-8.88%	2 706	22		+9.00%	0	0
25.10.1995	135.00	0.00%	0	0		0.00%	0	0
24.10.1995	135.00	0.00%	0	0
23.10.1995	135.00	-10.00%	12 420	92
20.10.1995	150.00	0.00%	0	0		0.00%	0	0
19.10.1995	150.00	0.00%	0	0		-1.00%	0	0
18.10.1995	150.00	0.00%	0	0		-4.00%	0	0
17.10.1995	150.00	0.00%	0	0		-6.00%	0	0
16.10.1995	150.00	-2.33%	14 700	98		0.00%	0	0
13.10.1995	153.58	-4.99%	0	0		0.00%	0	0
12.10.1995	161.66	-4.99%	0	0		0.00%	0	0
11.10.1995	170.16	+4.99%	170	1		+4.00%	0	0
10.10.1995	162.06	+4.99%	0	0		+3.00%	0	0
9.10.1995	154.35	+5.00%	8 026	52	122.00	-9.00%	4 420	36
6.10.1995	147.00	+5.00%	0	0		-9.00%	0	0
5.10.1995	140.00	0.00%	0	0		-10.00%	0	0
4.10.1995	140.00	-3.44%	980	7		0.00%	0	0
3.10.1995	145.00	-1.12%	1 450	10		0.00%	0	0
2.10.1995	146.65	0.00%	0	0		0.00%	0	0
29.9.1995	146.65	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›