SILNICE JIHLAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 110.88 | 0.00% | 0 | 0 | 69.50 | -9.00% | 209 | 3 | ||||
| 16.11.1995 | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||
| 8.11.1995 | 100.80 | 0.00% | 0 | 0 | 84.30 | -9.00% | 4 721 | 56 | ||||
| 15.11.1995 | 121.96 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 690 | 20 | ||||
| 17.11.1995 | 109.77 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||
| 21.11.1995 | 99.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||
| 29.8.1995 | 120.66 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 610 | 16 | ||||
| 27.7.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 428 | 14 | ||||
| 22.11.1995 | 99.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 8 568 | 84 | ||||
| 23.11.1995 | 108.90 | +10.00% | 10 890 | 100 | 102.50 | 0.00% | 12 915 | 126 | ||||
| 8.12.1995 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 751 | 52 | ||||
| 7.12.1995 | 121.00 | +5.21% | 4 235 | 35 | 111.00 | -1.00% | 1 665 | 15 | ||||
| 3.4.1995 | 196.65 | -500.00% | 0 | 0 | 111.10 | -7.00% | 778 | 7 | ||||
| 25.7.1995 | 110.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 826 | 7 | ||||
| 14.12.1995 | 121.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 2 057 | 17 | ||||
| 9.10.1995 | 154.35 | +5.00% | 8 026 | 52 | 122.00 | -9.00% | 4 420 | 36 | ||||
| 12.12.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 7 460 | 60 | ||||
| 20.12.1995 | 125.00 | -8.00% | 2 875 | 23 | ||||||||
| 30.11.1995 | 107.80 | +9.98% | 13 691 | 127 | 125.00 | +1.00% | 11 235 | 91 | ||||
| 20.7.1995 | 110.11 | 0.00% | 0 | 0 | 130.00 | +2.00% | 910 | 7 | ||||
| 5.12.1995 | 115.00 | 0.00% | 0 | 0 | 135.00 | +9.00% | 2 700 | 20 | ||||
| 18.12.1995 | 137.00 | +9.00% | 3 826 | 28 | ||||||||
| 10.4.1995 | 0 | 0 | 145.50 | -10.00% | 4 947 | 34 | ||||||
| 27.9.1995 | 133.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 4.5.1995 | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||||
| 2.6.1995 | 113.20 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||
| 18.5.1995 | 133.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 3 252 | 18 | ||||
| 14.4.1995 | 0 | 0 | 193.00 | 0.00% | 3 281 | 17 | ||||||
| 27.6.1995 | 174.41 | +4.99% | 8 372 | 48 | 198.00 | -8.00% | 27 684 | 168 | ||||
| 6.6.1995 | 124.80 | +4.99% | 0 | 0 | 209.00 | 0.00% | 3 762 | 18 | ||||
| 23.1.1995 | 238.00 | -480.00% | 0 | 0 | 230.00 | -2.00% | 3 450 | 15 | ||||
| 27.1.1995 | 227.00 | -462.00% | 11 123 | 49 | 239.80 | +2.00% | 9 832 | 41 | ||||
