SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					91.50	-5.00%	915	10
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	82.00	0.00%	0	0		0.00%	0	0
14.12.1995	82.00	0.00%	1 640	20		0.00%	0	0
13.12.1995	82.00	0.00%	0	0	96.00	0.00%	1 056	11
12.12.1995	82.00	0.00%	0	0		0.00%	0	0
11.12.1995	82.00	0.00%	0	0		0.00%	0	0
8.12.1995	82.00	0.00%	0	0		0.00%	0	0
7.12.1995	82.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	984	12		0.00%	0	0
1.12.1995	82.00	0.00%	0	0		0.00%	0	0
30.11.1995	82.00	0.00%	0	0		0.00%	0	0
29.11.1995	82.00	0.00%	0	0		0.00%	0	0
28.11.1995	82.00	0.00%	0	0		0.00%	0	0
27.11.1995	82.00	-9.89%	246	3		0.00%	0	0
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
23.11.1995	91.00	0.00%	0	0	96.00	0.00%	2 112	22
22.11.1995	91.00	0.00%	0	0		0.00%	0	0
21.11.1995	91.00	0.00%	0	0		0.00%	0	0
20.11.1995	91.00	0.00%	0	0		0.00%	0	0
17.11.1995	91.00	0.00%	0	0		0.00%	0	0
16.11.1995	91.00	0.00%	182	2	96.00	0.00%	96	1
15.11.1995	91.00	0.00%	0	0		-2.00%	0	0
14.11.1995	91.00	0.00%	0	0		-2.00%	0	0
13.11.1995	91.00	0.00%	0	0		+5.00%	0	0
10.11.1995	91.00	0.00%	0	0	96.00	-4.00%	768	8
9.11.1995	91.00	-3.45%	1 820	20		0.00%	0	0
8.11.1995	94.26	0.00%	0	0		0.00%	0	0
7.11.1995	94.26	0.00%	0	0		+2.00%	0	0
6.11.1995	94.26	-9.99%	0	0	96.00	-4.00%	1 964	20
3.11.1995	104.73	0.00%	0	0		+3.00%	0	0
2.11.1995	104.73	0.00%	0	0	100.00	+2.00%	400	4
1.11.1995	104.73	0.00%	0	0		0.00%	0	0
31.10.1995	104.73	0.00%	0	0		+6.00%	0	0
30.10.1995	104.73	0.00%	0	0	92.50	-6.00%	463	5
27.10.1995	104.73	0.00%	0	0		+2.00%	0	0
26.10.1995	104.73	0.00%	0	0	96.00	-2.00%	384	4
25.10.1995	104.73	0.00%	0	0		0.00%	0	0
24.10.1995	104.73	0.00%	0	0
23.10.1995	104.73	0.00%	0	0
20.10.1995	104.73	0.00%	0	0		0.00%	0	0
19.10.1995	104.73	0.00%	0	0		0.00%	0	0
18.10.1995	104.73	0.00%	0	0		0.00%	0	0
17.10.1995	104.73	0.00%	0	0		+6.00%	0	0
16.10.1995	104.73	0.00%	0	0	92.50	-6.00%	370	4
13.10.1995	104.73	0.00%	0	0		-1.00%	0	0
12.10.1995	104.73	0.00%	0	0		-1.00%	0	0
11.10.1995	104.73	+4.99%	0	0		0.00%	0	0
10.10.1995	99.75	+5.00%	0	0		0.00%	0	0
9.10.1995	95.00	0.00%	475	5		0.00%	0	0
6.10.1995	95.00	0.00%	855	9		+2.00%	0	0
5.10.1995	95.00	0.00%	0	0		+2.00%	0	0
4.10.1995	95.00	0.00%	0	0		0.00%	0	0
3.10.1995	95.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›