SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
22.9.1994	294.00	+500.00%	4 116	14
21.3.1994	401.00	-865.00%	3 208	8
14.7.1994	269.00	-973.00%	2 690	10
9.12.1994	191.00	-287.00%	2 674	14
3.4.1995	200.00	0.00%	2 600	13		0.00%	0	0
18.9.1995	95.00	+1.54%	2 090	22		0.00%	0	0
21.6.1994	409.00	-991.00%	2 045	5
25.7.1995	109.10	-4.13%	1 855	17		0.00%	0	0
9.11.1995	91.00	-3.45%	1 820	20		0.00%	0	0
22.11.1994	217.00	-482.00%	1 736	8
14.12.1995	82.00	0.00%	1 640	20		0.00%	0	0
5.4.1995	200.00	0.00%	1 600	8		0.00%	0	0
2.3.1995	195.00	0.00%	1 560	8
28.6.1994	301.00	-960.00%	1 505	5
27.9.1995	95.00	0.00%	1 330	14		0.00%	0	0
10.3.1994	439.00	+91.00%	1 317	3
6.4.1995	200.00	0.00%	1 200	6		-4.00%	0	0
21.9.1994	280.00	+486.00%	1 120	4
31.3.1995	200.00	-147.00%	1 000	5		0.00%	0	0
4.12.1995	82.00	0.00%	984	12		0.00%	0	0
6.10.1995	95.00	0.00%	855	9		+2.00%	0	0
27.2.1995	195.00	+209.00%	780	4
9.10.1995	95.00	0.00%	475	5		0.00%	0	0
16.11.1993	400.00	-2 000.00%	400	1
31.3.1994	397.00	+997.00%	397	1
14.12.1994	191.00	0.00%	382	2
26.9.1995	95.00	0.00%	380	4		0.00%	0	0
22.9.1995	95.00	0.00%	285	3		0.00%	0	0
27.11.1995	82.00	-9.89%	246	3		0.00%	0	0
30.11.1994	217.00	0.00%	217	1
16.11.1995	91.00	0.00%	182	2	96.00	0.00%	96	1
15.11.1995	91.00	0.00%	0	0		-2.00%	0	0
14.11.1995	91.00	0.00%	0	0		-2.00%	0	0
13.11.1995	91.00	0.00%	0	0		+5.00%	0	0
10.11.1995	91.00	0.00%	0	0	96.00	-4.00%	768	8
5.10.1995	95.00	0.00%	0	0		+2.00%	0	0
4.10.1995	95.00	0.00%	0	0		0.00%	0	0
3.10.1995	95.00	0.00%	0	0		+3.00%	0	0
2.10.1995	95.00	0.00%	0	0		0.00%	0	0
29.9.1995	95.00	0.00%	0	0		0.00%	0	0
28.9.1995	95.00	0.00%	0	0		0.00%	0	0
21.9.1995	95.00	0.00%	0	0
20.9.1995	95.00	0.00%	0	0
19.9.1995	95.00	0.00%	0	0		0.00%	0	0
25.9.1995	95.00	0.00%	0	0		0.00%	0	0
15.12.1995	82.00	0.00%	0	0		0.00%	0	0
30.3.1995	203.00	-469.00%	0	0		0.00%	0	0
29.3.1995	213.00	-491.00%	0	0		0.00%	0	0
28.3.1995	224.00	+467.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	214.00	+490.00%	0	0
16.3.1995	204.00	+461.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		-3.00%	0	0
10.2.1995			0	0		-10.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		+4.00%	0	0
27.1.1995			0	0		+7.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
12.7.1994	298.00	-996.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	331.00	+996.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
4.4.1995			0	0		0.00%	0	0
8.12.1994	196.65	-500.00%	0	0
7.12.1994	207.00	-460.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
20.9.1994	267.00	+470.00%	0	0
19.9.1994	255.00	+493.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994	243.00	-966.00%	0	0
21.11.1994	228.00	-500.00%	0	0
18.11.1994	240.00	-476.00%	0	0
17.11.1994	252.00	-490.00%	0	0
16.11.1994	265.00	-467.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	278.00	-479.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	292.00	-488.00%	0	0
28.9.1994	307.00	-495.00%	0	0
27.9.1994			0	0
26.9.1994	323.00	+487.00%	0	0
23.9.1994	308.00	+476.00%	0	0
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
23.11.1995	91.00	0.00%	0	0	96.00	0.00%	2 112	22
22.11.1995	91.00	0.00%	0	0		0.00%	0	0
21.11.1995	91.00	0.00%	0	0		0.00%	0	0
20.11.1995	91.00	0.00%	0	0		0.00%	0	0
17.11.1995	91.00	0.00%	0	0		0.00%	0	0
1.12.1995	82.00	0.00%	0	0		0.00%	0	0
30.11.1995	82.00	0.00%	0	0		0.00%	0	0
29.11.1995	82.00	0.00%	0	0		0.00%	0	0
28.11.1995	82.00	0.00%	0	0		0.00%	0	0
13.12.1995	82.00	0.00%	0	0	96.00	0.00%	1 056	11
12.12.1995	82.00	0.00%	0	0		0.00%	0	0
11.12.1995	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›