SILNICE STŘÍBRO, ILBAU STŘÍBRO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	82.00	-9.89%	246	3		0.00%	0	0
28.11.1995	82.00	0.00%	0	0		0.00%	0	0
29.11.1995	82.00	0.00%	0	0		0.00%	0	0
30.11.1995	82.00	0.00%	0	0		0.00%	0	0
1.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	984	12		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
7.12.1995	82.00	0.00%	0	0		0.00%	0	0
8.12.1995	82.00	0.00%	0	0		0.00%	0	0
11.12.1995	82.00	0.00%	0	0		0.00%	0	0
12.12.1995	82.00	0.00%	0	0		0.00%	0	0
13.12.1995	82.00	0.00%	0	0	96.00	0.00%	1 056	11
14.12.1995	82.00	0.00%	1 640	20		0.00%	0	0
15.12.1995	82.00	0.00%	0	0		0.00%	0	0
9.11.1995	91.00	-3.45%	1 820	20		0.00%	0	0
10.11.1995	91.00	0.00%	0	0	96.00	-4.00%	768	8
13.11.1995	91.00	0.00%	0	0		+5.00%	0	0
14.11.1995	91.00	0.00%	0	0		-2.00%	0	0
15.11.1995	91.00	0.00%	0	0		-2.00%	0	0
16.11.1995	91.00	0.00%	182	2	96.00	0.00%	96	1
17.11.1995	91.00	0.00%	0	0		0.00%	0	0
20.11.1995	91.00	0.00%	0	0		0.00%	0	0
21.11.1995	91.00	0.00%	0	0		0.00%	0	0
22.11.1995	91.00	0.00%	0	0		0.00%	0	0
23.11.1995	91.00	0.00%	0	0	96.00	0.00%	2 112	22
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
15.9.1995	93.55	0.00%	0	0		0.00%	0	0
14.9.1995	93.55	0.00%	0	0		0.00%	0	0
13.9.1995	93.55	0.00%	0	0		0.00%	0	0
12.9.1995	93.55	0.00%	0	0		0.00%	0	0
11.9.1995	93.55	0.00%	0	0		0.00%	0	0
8.9.1995	93.55	0.00%	0	0		0.00%	0	0
7.9.1995	93.55	0.00%	0	0		0.00%	0	0
6.9.1995	93.55	0.00%	0	0		0.00%	0	0
5.9.1995	93.55	0.00%	0	0		0.00%	0	0
4.9.1995	93.55	0.00%	0	0		0.00%	0	0
1.9.1995	93.55	0.00%	0	0		0.00%	0	0
31.8.1995	93.55	0.00%	0	0		0.00%	0	0
30.8.1995	93.55	0.00%	0	0		0.00%	0	0
29.8.1995	93.55	0.00%	0	0	93.00	-2.00%	1 581	17
28.8.1995	93.55	0.00%	0	0		-10.00%	0	0
25.8.1995	93.55	0.00%	0	0		-9.00%	0	0
24.8.1995	93.55	0.00%	0	0		-3.00%	0	0
23.8.1995	93.55	0.00%	0	0		0.00%	0	0
22.8.1995	93.55	-4.99%	0	0		0.00%	0	0
6.11.1995	94.26	-9.99%	0	0	96.00	-4.00%	1 964	20
7.11.1995	94.26	0.00%	0	0		+2.00%	0	0
8.11.1995	94.26	0.00%	0	0		0.00%	0	0
22.9.1995	95.00	0.00%	285	3		0.00%	0	0
25.9.1995	95.00	0.00%	0	0		0.00%	0	0
26.9.1995	95.00	0.00%	380	4		0.00%	0	0
27.9.1995	95.00	0.00%	1 330	14		0.00%	0	0
28.9.1995	95.00	0.00%	0	0		0.00%	0	0
29.9.1995	95.00	0.00%	0	0		0.00%	0	0
2.10.1995	95.00	0.00%	0	0		0.00%	0	0
3.10.1995	95.00	0.00%	0	0		+3.00%	0	0
4.10.1995	95.00	0.00%	0	0		0.00%	0	0
5.10.1995	95.00	0.00%	0	0		+2.00%	0	0
6.10.1995	95.00	0.00%	855	9		+2.00%	0	0
‹‹ First 20    Next 60 ›