SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	82.00	0.00%	984	12		0.00%	0	0
6.10.1995	95.00	0.00%	855	9		+2.00%	0	0
27.2.1995	195.00	+209.00%	780	4
9.10.1995	95.00	0.00%	475	5		0.00%	0	0
16.11.1993	400.00	-2 000.00%	400	1
31.3.1994	397.00	+997.00%	397	1
14.12.1994	191.00	0.00%	382	2
26.9.1995	95.00	0.00%	380	4		0.00%	0	0
22.9.1995	95.00	0.00%	285	3		0.00%	0	0
27.11.1995	82.00	-9.89%	246	3		0.00%	0	0
30.11.1994	217.00	0.00%	217	1
16.11.1995	91.00	0.00%	182	2	96.00	0.00%	96	1
15.12.1995	82.00	0.00%	0	0		0.00%	0	0
10.11.1995	91.00	0.00%	0	0	96.00	-4.00%	768	8
13.11.1995	91.00	0.00%	0	0		+5.00%	0	0
14.11.1995	91.00	0.00%	0	0		-2.00%	0	0
15.11.1995	91.00	0.00%	0	0		-2.00%	0	0
20.10.1995	104.73	0.00%	0	0		0.00%	0	0
23.10.1995	104.73	0.00%	0	0
24.10.1995	104.73	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›