SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 158.00 | +204.00% | 158 | 1 | ||||||||
| 10.3.1994 | 332.00 | +993.00% | 664 | 2 | ||||||||
| 13.9.1995 | 135.00 | +1.19% | 810 | 6 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 230.00 | +43.00% | 920 | 4 | ||||||||
| 16.12.1993 | 160.00 | +666.00% | 1 120 | 7 | ||||||||
| 9.8.1995 | 120.00 | 0.00% | 1 200 | 10 | 100.00 | 0.00% | 3 000 | 30 | ||||
| 8.2.1994 | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||
| 19.7.1995 | 139.08 | -4.99% | 1 391 | 10 | 0.00% | 0 | 0 | |||||
| 9.12.1993 | 150.00 | -853.00% | 1 500 | 10 | ||||||||
| 25.10.1994 | 220.00 | +91.00% | 1 540 | 7 | ||||||||
| 30.1.1995 | 172.00 | -447.00% | 1 548 | 9 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 110.10 | -4.21% | 1 652 | 15 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 116.00 | -9.55% | 1 740 | 15 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 93.03 | -9.99% | 1 861 | 20 | -10.00% | 0 | 0 | |||||
| 15.2.1994 | 254.00 | +995.00% | 2 032 | 8 | ||||||||
| 8.12.1994 | 209.00 | -500.00% | 2 090 | 10 | ||||||||
| 3.2.1994 | 210.00 | -987.00% | 2 100 | 10 | ||||||||
| 25.8.1995 | 114.95 | -5.00% | 2 299 | 20 | 0.00% | 0 | 0 | |||||
| 14.9.1993 | 400.00 | 0.00% | 2 800 | 7 | ||||||||
| 26.10.1993 | 205.00 | -1 992.00% | 2 870 | 14 | ||||||||
| 18.7.1995 | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||
| 27.10.1994 | 220.00 | 0.00% | 3 080 | 14 | ||||||||
| 15.6.1995 | 128.38 | -4.99% | 3 210 | 25 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 190.00 | -430.00% | 3 420 | 18 | ||||||||
| 14.8.1995 | 121.00 | +0.83% | 3 630 | 30 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 100.00 | +7.49% | 3 700 | 37 | -6.00% | 0 | 0 | |||||
| 14.12.1993 | 150.00 | 0.00% | 3 750 | 25 | ||||||||
| 8.3.1994 | 302.00 | +981.00% | 3 926 | 13 | ||||||||
| 24.7.1995 | 120.00 | -4.40% | 4 440 | 37 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 120.00 | 0.00% | 4 680 | 39 | 104.00 | -5.00% | 3 128 | 30 | ||||
| 11.5.1995 | 135.47 | -500.00% | 4 741 | 35 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 103.00 | +3.00% | 4 841 | 47 | 90.00 | +9.00% | 3 690 | 41 | ||||
| 9.10.1995 | 142.50 | -4.76% | 4 988 | 35 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 147.47 | -499.00% | 5 161 | 35 | ||||||||
| 14.3.1994 | 365.00 | +993.00% | 5 475 | 15 | ||||||||
| 15.3.1994 | 401.00 | +986.00% | 5 614 | 14 | ||||||||
| 28.9.1994 | 204.00 | -285.00% | 6 120 | 30 | ||||||||
| 17.8.1995 | 121.00 | 0.00% | 6 413 | 53 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 199.00 | +268.00% | 6 567 | 33 | ||||||||
| 1.3.1994 | 250.00 | +869.00% | 6 750 | 27 | ||||||||
| 14.12.1995 | 103.00 | 0.00% | 7 210 | 70 | +10.00% | 0 | 0 | |||||
| 11.10.1994 | 218.00 | +480.00% | 7 630 | 35 | ||||||||
| 13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||
| 30.8.1995 | 121.00 | +4.67% | 8 470 | 70 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 110.09 | -4.99% | 11 780 | 107 | -5.00% | 0 | 0 | |||||
| 14.6.1995 | 135.13 | +4.99% | 14 189 | 105 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 154.84 | +499.00% | 15 639 | 101 | ||||||||
| 22.3.1994 | 441.00 | +997.00% | 21 609 | 49 | ||||||||
| 28.9.1995 | 150.00 | -3.77% | 30 000 | 200 | 0.00% | 0 | 0 | |||||
