SILNICE ZNOJMO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 150.00 | -3.77% | 30 000 | 200 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 110.09 | -4.99% | 11 780 | 107 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 135.13 | +4.99% | 14 189 | 105 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 154.84 | +499.00% | 15 639 | 101 | ||||||||||
| 14.12.1995 | 103.00 | 0.00% | 7 210 | 70 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 121.00 | +4.67% | 8 470 | 70 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 121.00 | 0.00% | 6 413 | 53 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 22.3.1994 | 441.00 | +997.00% | 21 609 | 49 | ||||||||||
| 11.12.1995 | 103.00 | +3.00% | 4 841 | 47 | 90.00 | +9.00% | 3 690 | 41 | ||||||
| 31.7.1995 | 120.00 | 0.00% | 4 680 | 39 | 104.00 | -5.00% | 3 128 | 30 | ||||||
| 7.12.1995 | 100.00 | +7.49% | 3 700 | 37 | -6.00% | 0 | 0 | |||||||
| 24.7.1995 | 120.00 | -4.40% | 4 440 | 37 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 142.50 | -4.76% | 4 988 | 35 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 135.47 | -500.00% | 4 741 | 35 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 147.47 | -499.00% | 5 161 | 35 | ||||||||||
| 11.10.1994 | 218.00 | +480.00% | 7 630 | 35 | ||||||||||
| 4.10.1994 | 199.00 | +268.00% | 6 567 | 33 | ||||||||||
| 14.8.1995 | 121.00 | +0.83% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 204.00 | -285.00% | 6 120 | 30 | ||||||||||
| ||||||||||||||
