SILON, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 330.00 | 0.00% | 159 390 | 483 | 320.00 | -5.00% | 4 345 | 14 | ||||||
| 12.5.1995 | 432.00 | +485.00% | 190 512 | 441 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 453.00 | +486.00% | 191 619 | 423 | 399.00 | +2.00% | 4 453 | 12 | ||||||
| 12.10.1995 | 330.00 | +1.85% | 122 100 | 370 | 325.00 | +2.00% | 8 125 | 25 | ||||||
| 9.6.1995 | 389.00 | -4.88% | 110 087 | 283 | 365.00 | -5.00% | 6 843 | 19 | ||||||
| 6.6.1995 | 452.00 | +4.87% | 113 000 | 250 | 421.00 | +7.00% | 137 830 | 336 | ||||||
| 4.12.1995 | 220.00 | 0.00% | 47 300 | 215 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 324.00 | +4.85% | 56 700 | 175 | +12.00% | 0 | 0 | |||||||
| 30.11.1995 | 220.00 | +0.91% | 36 300 | 165 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 414.00 | +481.00% | 62 928 | 152 | 415.00 | +3.00% | 8 042 | 20 | ||||||
| 12.12.1995 | 230.00 | -4.16% | 30 820 | 134 | 220.00 | -2.00% | 3 958 | 17 | ||||||
| 22.9.1995 | 309.00 | +4.74% | 41 406 | 134 | 280.00 | 0.00% | 6 550 | 23 | ||||||
| 30.10.1995 | 261.00 | -3.69% | 34 713 | 133 | 252.00 | +7.00% | 15 529 | 52 | ||||||
| 31.8.1995 | 250.00 | -0.79% | 33 000 | 132 | 258.00 | +4.00% | 3 186 | 13 | ||||||
| 17.3.1995 | 567.00 | +500.00% | 68 607 | 121 | ||||||||||
| 16.5.1995 | 470.00 | +375.00% | 56 400 | 120 | 395.00 | 0.00% | 4 460 | 12 | ||||||
| 12.6.1995 | 372.00 | -4.37% | 43 896 | 118 | 325.00 | -8.00% | 1 320 | 4 | ||||||
| 11.5.1995 | 412.00 | +483.00% | 48 616 | 118 | 356.00 | -3.00% | 1 424 | 4 | ||||||
| 14.9.1995 | 297.00 | +4.94% | 34 452 | 116 | 240.00 | -2.00% | 18 251 | 72 | ||||||
| 22.11.1995 | 225.00 | +2.27% | 25 875 | 115 | 215.00 | +1.00% | 5 890 | 28 | ||||||
| ||||||||||||||
