SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 363.00 | -497.00% | 5 808 | 16 | -11.00% | 0 | 0 | |||||||
| 20.12.1995 | 193.00 | -10.00% | 1 930 | 10 | ||||||||||
| 10.11.1995 | 250.00 | 0.00% | 17 500 | 70 | 202.00 | -10.00% | 404 | 2 | ||||||
| 7.11.1995 | 250.00 | -4.21% | 19 000 | 76 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| 31.10.1995 | 274.00 | +4.98% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
| 28.9.1995 | 272.00 | 0.00% | 14 688 | 54 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 30.8.1995 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 219.00 | +4.78% | 12 483 | 57 | 198.00 | -10.00% | 2 782 | 14 | ||||||
| 2.8.1995 | 215.00 | +3.86% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 207.00 | -4.60% | 1 242 | 6 | 187.00 | -10.00% | 748 | 4 | ||||||
| 31.7.1995 | 217.00 | +4.83% | 868 | 4 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 285.00 | -4.68% | 0 | 0 | 228.00 | -10.00% | 912 | 4 | ||||||
| 26.6.1995 | 314.00 | -4.84% | 0 | 0 | 250.00 | -10.00% | 5 000 | 20 | ||||||
| 8.6.1995 | 409.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 380.00 | 0.00% | 6 840 | 18 | 364.00 | -10.00% | 10 920 | 30 | ||||||
| 22.6.1995 | 347.00 | -4.93% | 0 | 0 | 282.00 | -9.00% | 4 794 | 17 | ||||||
| 2.6.1995 | 411.00 | -4.86% | 0 | 0 | 368.00 | -9.00% | 736 | 2 | ||||||
| 6.11.1995 | 261.00 | -4.39% | 18 270 | 70 | -8.00% | 0 | 0 | |||||||
| 4.10.1995 | 286.00 | +4.76% | 20 020 | 70 | 263.00 | -8.00% | 5 385 | 20 | ||||||
| 1.9.1995 | 248.00 | -0.80% | 9 920 | 40 | 225.50 | -8.00% | 2 255 | 10 | ||||||
| ||||||||||||||
