SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 193.00 | -10.00% | 1 930 | 10 | ||||||||||
| 19.12.1995 | 215.00 | +3.00% | 7 262 | 34 | ||||||||||
| 18.12.1995 | 206.50 | -6.00% | 4 956 | 24 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 219.00 | -4.78% | 13 140 | 60 | 220.00 | -4.00% | 440 | 2 | ||||||
| 14.12.1995 | 230.00 | -2.12% | 8 280 | 36 | 220.00 | +4.00% | 17 170 | 75 | ||||||
| 13.12.1995 | 235.00 | +2.17% | 23 500 | 100 | 221.00 | -5.00% | 2 208 | 10 | ||||||
| 12.12.1995 | 230.00 | -4.16% | 30 820 | 134 | 220.00 | -2.00% | 3 958 | 17 | ||||||
| 11.12.1995 | 240.00 | +4.80% | 6 240 | 26 | 245.00 | -1.00% | 3 314 | 14 | ||||||
| 8.12.1995 | 229.00 | +4.56% | 5 496 | 24 | 240.00 | +10.00% | 960 | 4 | ||||||
| 7.12.1995 | 219.00 | +0.45% | 5 694 | 26 | 226.00 | +6.00% | 3 060 | 14 | ||||||
| 6.12.1995 | 218.00 | 0.00% | 18 094 | 83 | 220.00 | -3.00% | 2 475 | 12 | ||||||
| 5.12.1995 | 218.00 | -0.90% | 11 990 | 55 | 215.00 | 0.00% | 1 705 | 8 | ||||||
| 4.12.1995 | 220.00 | 0.00% | 47 300 | 215 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 220.00 | 0.00% | 1 540 | 7 | 230.00 | -5.00% | 5 030 | 24 | ||||||
| 30.11.1995 | 220.00 | +0.91% | 36 300 | 165 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 218.00 | -4.80% | 6 104 | 28 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 229.00 | +4.56% | 3 435 | 15 | 206.50 | -3.00% | 826 | 4 | ||||||
| 27.11.1995 | 219.00 | -4.78% | 5 256 | 24 | 212.00 | +1.00% | 5 518 | 26 | ||||||
| 24.11.1995 | 230.00 | +4.54% | 13 800 | 60 | 210.00 | +4.00% | 4 620 | 22 | ||||||
| 23.11.1995 | 220.00 | -2.22% | 11 440 | 52 | 202.50 | -4.00% | 810 | 4 | ||||||
| 22.11.1995 | 225.00 | +2.27% | 25 875 | 115 | 215.00 | +1.00% | 5 890 | 28 | ||||||
| 21.11.1995 | 220.00 | -0.90% | 6 160 | 28 | 208.50 | -7.00% | 417 | 2 | ||||||
| 20.11.1995 | 222.00 | -4.72% | 24 864 | 112 | 215.00 | +1.00% | 6 280 | 28 | ||||||
| 17.11.1995 | 233.00 | -4.89% | 0 | 0 | 224.00 | 0.00% | 5 320 | 24 | ||||||
| 16.11.1995 | 245.00 | -4.66% | 0 | 0 | 220.00 | +10.00% | 5 744 | 26 | ||||||
| 15.11.1995 | 257.00 | +4.89% | 0 | 0 | 201.00 | -3.00% | 1 206 | 6 | ||||||
| 14.11.1995 | 245.00 | -1.20% | 19 600 | 80 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 248.00 | -0.80% | 6 696 | 27 | 205.00 | 0.00% | 2 825 | 14 | ||||||
| 10.11.1995 | 250.00 | 0.00% | 17 500 | 70 | 202.00 | -10.00% | 404 | 2 | ||||||
| 9.11.1995 | 250.00 | -3.84% | 9 250 | 37 | 224.00 | -3.00% | 1 792 | 8 | ||||||
| 8.11.1995 | 260.00 | +4.00% | 9 100 | 35 | 234.00 | -1.00% | 3 239 | 14 | ||||||
| 7.11.1995 | 250.00 | -4.21% | 19 000 | 76 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| 6.11.1995 | 261.00 | -4.39% | 18 270 | 70 | -8.00% | 0 | 0 | |||||||
| 3.11.1995 | 273.00 | -4.87% | 0 | 0 | 269.00 | +5.00% | 7 054 | 25 | ||||||
| 2.11.1995 | 287.00 | 0.00% | 5 740 | 20 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 287.00 | +4.74% | 17 220 | 60 | 269.00 | 0.00% | 1 076 | 4 | ||||||
| 31.10.1995 | 274.00 | +4.98% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
| 30.10.1995 | 261.00 | -3.69% | 34 713 | 133 | 252.00 | +7.00% | 15 529 | 52 | ||||||
| 27.10.1995 | 271.00 | -4.91% | 14 634 | 54 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 285.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.10.1995 | 300.00 | -4.76% | 0 | 0 | 300.50 | +8.00% | 6 010 | 20 | ||||||
| 24.10.1995 | 315.00 | +5.00% | 7 560 | 24 | ||||||||||
| 23.10.1995 | 300.00 | -3.22% | 4 200 | 14 | ||||||||||
| 20.10.1995 | 310.00 | -4.61% | 12 400 | 40 | 310.00 | +1.00% | 12 400 | 40 | ||||||
| 19.10.1995 | 325.00 | 0.00% | 21 450 | 66 | 306.50 | -2.00% | 1 226 | 4 | ||||||
| 18.10.1995 | 325.00 | -4.12% | 26 650 | 82 | 313.50 | -5.00% | 4 389 | 14 | ||||||
| 17.10.1995 | 339.00 | +4.30% | 33 900 | 100 | 330.00 | -3.00% | 1 647 | 5 | ||||||
| 16.10.1995 | 325.00 | -1.51% | 10 725 | 33 | 341.00 | +9.00% | 8 811 | 26 | ||||||
| 13.10.1995 | 330.00 | 0.00% | 159 390 | 483 | 320.00 | -5.00% | 4 345 | 14 | ||||||
| 12.10.1995 | 330.00 | +1.85% | 122 100 | 370 | 325.00 | +2.00% | 8 125 | 25 | ||||||
| 11.10.1995 | 324.00 | +4.85% | 56 700 | 175 | +12.00% | 0 | 0 | |||||||
| 10.10.1995 | 309.00 | +4.74% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
| 9.10.1995 | 295.00 | +4.98% | 6 195 | 21 | 309.00 | -2.00% | 1 140 | 4 | ||||||
| 6.10.1995 | 281.00 | 0.00% | 4 215 | 15 | 290.00 | +1.00% | 290 | 1 | ||||||
| 5.10.1995 | 281.00 | -1.74% | 3 372 | 12 | 290.00 | +7.00% | 4 035 | 14 | ||||||
| 4.10.1995 | 286.00 | +4.76% | 20 020 | 70 | 263.00 | -8.00% | 5 385 | 20 | ||||||
| 3.10.1995 | 273.00 | 0.00% | 8 190 | 30 | 275.00 | -4.00% | 14 586 | 50 | ||||||
| ||||||||||||||
