SILVA SERVIS ST.V., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 144.40 | -5.00% | 2 310 | 16 | +6.00% | 0 | 0 | |||||
4.10.1995 | 151.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 151.24 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||
2.10.1995 | 151.24 | -5.00% | 1 210 | 8 | 0.00% | 0 | 0 | |||||
26.9.1995 | 151.62 | +5.00% | 606 | 4 | 0.00% | 0 | 0 | |||||
22.9.1995 | 152.00 | -5.00% | 760 | 5 | 212.50 | -1.00% | 1 700 | 8 | ||||
11.9.1995 | 152.89 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||
8.9.1995 | 152.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.9.1995 | 152.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
6.9.1995 | 152.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 152.89 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||
4.9.1995 | 152.89 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||
1.9.1995 | 152.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 152.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 152.89 | -4.99% | 1 529 | 10 | +5.00% | 0 | 0 | |||||
24.8.1995 | 153.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
23.8.1995 | 153.27 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 638 | 8 | ||||
22.8.1995 | 153.27 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||
21.8.1995 | 153.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 153.27 | -4.99% | 1 226 | 8 | 0.00% | 0 | 0 | |||||
15.8.1995 | 153.65 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||
5.10.1995 | 158.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 159.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 159.20 | 0.00% | 0 | 0 | 225.00 | +5.00% | 1 125 | 5 | ||||
27.9.1995 | 159.20 | +4.99% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||
21.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 160.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||
18.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 160.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 1 125 | 5 | ||||
13.9.1995 | 160.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 680 | 8 | ||||
12.9.1995 | 160.00 | +4.65% | 640 | 4 | 0.00% | 0 | 0 | |||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 160.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 816 | 4 | ||||
13.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | 203.00 | -9.00% | 16 361 | 80 | ||||
6.10.1995 | 160.00 | +0.75% | 1 280 | 8 | 0.00% | 0 | 0 | |||||
29.8.1995 | 160.93 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||
28.8.1995 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 160.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 161.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 161.33 | +4.99% | 1 291 | 8 | 0.00% | 0 | 0 | |||||
14.8.1995 | 161.73 | -4.99% | 0 | 0 | 216.00 | -10.00% | 864 | 4 | ||||
27.10.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.10.1995 | 165.00 | 0.00% | 1 980 | 12 | 195.00 | +6.00% | 1 560 | 8 | ||||
25.10.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
24.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 165.00 | 0.00% | 1 980 | 12 | ||||||||
20.10.1995 | 165.00 | 0.00% | 0 | 0 | 195.00 | +7.00% | 390 | 2 | ||||
19.10.1995 | 165.00 | +3.12% | 2 640 | 16 | -9.00% | 0 | 0 | |||||
1.11.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
31.10.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
30.10.1995 | 170.00 | +3.03% | 4 080 | 24 | 190.00 | -5.00% | 3 800 | 20 | ||||
11.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 170.24 | -5.00% | 1 362 | 8 | 239.00 | -10.00% | 956 | 4 | ||||
1.8.1995 | 179.20 | -4.99% | 7 168 | 40 | 0.00% | 0 | 0 | |||||
3.11.1995 | 187.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 3 674 | 20 | ||||
2.11.1995 | 187.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
7.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 205.00 | +9.62% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.7.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 220.00 | -4.76% | 11 440 | 52 | 0.00% | 0 | 0 | |||||
30.6.1995 | 222.00 | +4.71% | 4 440 | 20 | 252.00 | -5.00% | 2 520 | 10 | ||||
28.6.1995 | 223.00 | -4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 225.00 | +9.75% | 0 | 0 | -1.00% | 0 | 0 | |||||
21.7.1995 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.6.1995 | 234.00 | -4.87% | 0 | 0 | 252.00 | -5.00% | 3 024 | 12 | ||||
19.4.1995 | 237.00 | -481.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
15.12.1995 | 237.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
14.12.1995 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 245.00 | +337.00% | 980 | 4 | 0.00% | 0 | 0 | |||||
26.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 247.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
14.11.1995 | 247.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.11.1995 | 247.00 | +9.77% | 9 386 | 38 | 0.00% | 0 | 0 | |||||
18.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 257.00 | +489.00% | 5 140 | 20 | 0.00% | 0 | 0 | |||||
21.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 258.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
16.6.1995 | 258.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 960 | 24 | ||||
15.6.1995 | 258.00 | -4.79% | 1 032 | 4 | 0.00% | 0 | 0 | |||||
14.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 3 820 | 20 | ||||
11.12.1995 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 268.00 | 0.00% | 2 144 | 8 | 0.00% | 0 | 0 | |||||
12.7.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 269.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.11.1995 | 271.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||
12.4.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 292.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||
6.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 292.00 | +9.77% | 6 132 | 21 | 0.00% | 0 | 0 | |||||
29.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 295.00 | -9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||
24.5.1995 | 296.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 298.00 | +9.96% | 13 708 | 46 | -5.00% | 0 | 0 | |||||
12.6.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
9.6.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 1 120 | 4 | ||||
8.6.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
7.6.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 3 479 | 12 | ||||
6.6.1995 | 300.00 | 0.00% | 5 100 | 17 | +10.00% | 0 | 0 | |||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 300.00 | 0.00% | 11 700 | 39 | 0.00% | 0 | 0 | |||||
26.5.1995 | 300.00 | 0.00% | 3 900 | 13 | +5.00% | 0 | 0 | |||||
25.5.1995 | 300.00 | +135.00% | 2 400 | 8 | 200.00 | 0.00% | 1 600 | 8 | ||||
11.4.1995 | 304.00 | -470.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
10.4.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 327.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
23.11.1995 | 327.00 | +9.73% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 352.00 | -486.00% | 0 | 0 | 208.00 | -10.00% | 1 456 | 7 | ||||
5.4.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.4.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.3.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.3.1995 | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.3.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.3.1995 | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.3.1995 | 500.00 | -2 753.00% | 500 | 1 |