SILVA SERVIS ST.V., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	220.00	-4.76%	11 440	52		0.00%	0	0
20.11.1995	298.00	+9.96%	13 708	46		-5.00%	0	0
1.8.1995	179.20	-4.99%	7 168	40		0.00%	0	0
29.5.1995	300.00	0.00%	11 700	39		0.00%	0	0
13.11.1995	247.00	+9.77%	9 386	38		0.00%	0	0
30.10.1995	170.00	+3.03%	4 080	24	190.00	-5.00%	3 800	20
4.12.1995	292.00	+9.77%	6 132	21		0.00%	0	0
30.6.1995	222.00	+4.71%	4 440	20	252.00	-5.00%	2 520	10
19.5.1995	257.00	+489.00%	5 140	20		0.00%	0	0
6.6.1995	300.00	0.00%	5 100	17		+10.00%	0	0
19.10.1995	165.00	+3.12%	2 640	16		-9.00%	0	0
25.9.1995	144.40	-5.00%	2 310	16		+6.00%	0	0
26.5.1995	300.00	0.00%	3 900	13		+5.00%	0	0
26.10.1995	165.00	0.00%	1 980	12	195.00	+6.00%	1 560	8
23.10.1995	165.00	0.00%	1 980	12
30.8.1995	152.89	-4.99%	1 529	10		+5.00%	0	0
6.10.1995	160.00	+0.75%	1 280	8		0.00%	0	0
2.10.1995	151.24	-5.00%	1 210	8		0.00%	0	0
18.8.1995	153.27	-4.99%	1 226	8		0.00%	0	0
16.8.1995	161.33	+4.99%	1 291	8		0.00%	0	0
2.8.1995	170.24	-5.00%	1 362	8	239.00	-10.00%	956	4
13.7.1995	268.00	0.00%	2 144	8		0.00%	0	0
25.5.1995	300.00	+135.00%	2 400	8	200.00	0.00%	1 600	8
22.9.1995	152.00	-5.00%	760	5	212.50	-1.00%	1 700	8
26.9.1995	151.62	+5.00%	606	4		0.00%	0	0
12.9.1995	160.00	+4.65%	640	4		0.00%	0	0
15.6.1995	258.00	-4.79%	1 032	4		0.00%	0	0
13.6.1995	285.00	-5.00%	1 140	4		0.00%	0	0
3.5.1995	245.00	+337.00%	980	4		0.00%	0	0
21.3.1995	500.00	-2 753.00%	500	1
20.10.1995	165.00	0.00%	0	0	195.00	+7.00%	390	2
27.9.1995	159.20	+4.99%	0	0	214.00	-5.00%	856	4
28.9.1995	159.20	0.00%	0	0	225.00	+5.00%	1 125	5
29.9.1995	159.20	0.00%	0	0		0.00%	0	0
3.10.1995	151.24	0.00%	0	0	225.00	0.00%	1 800	8
4.10.1995	151.24	0.00%	0	0		0.00%	0	0
5.10.1995	158.80	+4.99%	0	0		0.00%	0	0
9.10.1995	160.00	0.00%	0	0	203.00	-9.00%	16 361	80
10.10.1995	160.00	0.00%	0	0		0.00%	0	0
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
12.10.1995	160.00	0.00%	0	0		0.00%	0	0
13.10.1995	160.00	0.00%	0	0		0.00%	0	0
16.10.1995	160.00	0.00%	0	0	204.00	0.00%	816	4
17.10.1995	160.00	0.00%	0	0		0.00%	0	0
18.10.1995	160.00	0.00%	0	0		-2.00%	0	0
24.10.1995	165.00	0.00%	0	0
25.10.1995	165.00	0.00%	0	0		+3.00%	0	0
27.10.1995	165.00	0.00%	0	0		+3.00%	0	0
14.11.1995	247.00	0.00%	0	0		+1.00%	0	0
15.11.1995	247.00	0.00%	0	0		-1.00%	0	0
16.11.1995	271.00	+9.71%	0	0		0.00%	0	0
17.11.1995	271.00	0.00%	0	0		+5.00%	0	0
31.10.1995	170.00	0.00%	0	0		-2.00%	0	0
1.11.1995	170.00	0.00%	0	0		-1.00%	0	0
2.11.1995	187.00	+10.00%	0	0		0.00%	0	0
3.11.1995	187.00	0.00%	0	0	188.50	-1.00%	3 674	20
6.11.1995	205.00	+9.62%	0	0		+1.00%	0	0
7.11.1995	205.00	0.00%	0	0		0.00%	0	0
8.11.1995	205.00	0.00%	0	0		-2.00%	0	0
9.11.1995	225.00	+9.75%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›