SILVACO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	90.50	0.00%	0	0	58.00	-5.00%	1 160	20
14.12.1995	90.50	+9.99%	0	0		0.00%	0	0
13.12.1995	82.28	0.00%	0	0		+2.00%	0	0
12.12.1995	82.28	0.00%	0	0		0.00%	0	0
11.12.1995	82.28	+10.00%	0	0		0.00%	0	0
8.12.1995	74.80	0.00%	0	0		+5.00%	0	0
7.12.1995	74.80	+10.00%	748	10	57.00	-5.00%	228	4
6.12.1995	68.00	0.00%	0	0		0.00%	0	0
5.12.1995	68.00	0.00%	0	0		+3.00%	0	0
4.12.1995	68.00	0.00%	680	10		0.00%	0	0
1.12.1995	68.00	0.00%	0	0		0.00%	0	0
30.11.1995	68.00	-9.09%	204	3	58.00	0.00%	406	7
29.11.1995	74.80	0.00%	0	0	58.00	-9.00%	174	3
28.11.1995	74.80	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›