SILVACO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	107.47	+2 999.00%	0	0		-9.00%	0	0
15.5.1995	130.00	+2 096.00%	130	1	96.00	-9.00%	960	10
16.5.1995	136.50	+500.00%	0	0		-8.00%	0	0
23.5.1995	158.00	+499.00%	0	0		0.00%	0	0
22.5.1995	150.48	+499.00%	0	0		0.00%	0	0
17.5.1995	143.32	+499.00%	1 720	12		0.00%	0	0
25.5.1995	165.00	+443.00%	660	4		0.00%	0	0
7.12.1995	74.80	+10.00%	748	10	57.00	-5.00%	228	4
27.11.1995	74.80	+10.00%	0	0		0.00%	0	0
11.12.1995	82.28	+10.00%	0	0		0.00%	0	0
30.10.1995	127.05	+10.00%	0	0		0.00%	0	0
26.10.1995	115.50	+10.00%	5 775	50		0.00%	0	0
14.12.1995	90.50	+9.99%	0	0		0.00%	0	0
19.10.1995	105.00	+7.98%	1 470	14		0.00%	0	0
12.10.1995	92.61	+5.00%	0	0		0.00%	0	0
11.10.1995	88.20	+5.00%	1 411	16		0.00%	0	0
10.10.1995	84.00	+5.00%	0	0	86.00	-9.00%	688	8
19.9.1995	92.61	+5.00%	0	0		0.00%	0	0
18.9.1995	88.20	+5.00%	0	0		0.00%	0	0
15.9.1995	84.00	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›