SILVACO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 168.70 | -3 000.00% | 0 | 0 | 129.50 | -9.00% | 2 590 | 20 | ||||
| 15.6.1995 | 127.69 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 6.6.1995 | 148.92 | -4.99% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
| 19.5.1995 | 0 | 0 | 100.00 | +4.00% | 400 | 4 | ||||||
| 15.5.1995 | 130.00 | +2 096.00% | 130 | 1 | 96.00 | -9.00% | 960 | 10 | ||||
| 26.9.1995 | 97.24 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||
| 10.10.1995 | 84.00 | +5.00% | 0 | 0 | 86.00 | -9.00% | 688 | 8 | ||||
| 15.12.1995 | 90.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||
| 30.11.1995 | 68.00 | -9.09% | 204 | 3 | 58.00 | 0.00% | 406 | 7 | ||||
| 29.11.1995 | 74.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||
| 7.12.1995 | 74.80 | +10.00% | 748 | 10 | 57.00 | -5.00% | 228 | 4 | ||||
