SKALIČAN A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1994	100.70	+499.00%	15 810	157
17.11.1994	87.00	+452.00%	4 350	50
7.12.1995	67.00	0.00%	2 412	36		0.00%	0	0
30.11.1995	67.00	0.00%	2 412	36		0.00%	0	0
31.3.1995	100.00	+487.00%	3 000	30		0.00%	0	0
30.6.1994	171.00	-1 000.00%	3 420	20
7.2.1995	122.56	-499.00%	2 084	17	300.00	0.00%	900	3
10.8.1995	67.00	+1.77%	1 139	17		+10.00%	0	0
30.8.1995	67.00	0.00%	1 005	15	60.00	+9.00%	360	6
1.8.1995	66.00	+0.25%	990	15		-2.00%	0	0
6.10.1995	67.00	0.00%	1 005	15		0.00%	0	0
25.4.1995	92.00	+193.00%	1 380	15		0.00%	0	0
10.1.1995	129.20	-500.00%	1 938	15		0.00%	0	0
13.10.1995	67.00	0.00%	938	14	56.50	-2.00%	339	6
16.12.1994	140.95	+499.00%	1 832	13
25.7.1994	215.00	+968.00%	2 580	12
6.9.1994	161.84	-999.00%	1 618	10
29.8.1994	246.00	-989.00%	2 460	10
18.8.1994	373.00	-990.00%	3 730	10
23.1.1995	129.65	+499.00%	1 167	9		0.00%	0	0
28.9.1995	67.00	0.00%	603	9		0.00%	0	0
8.9.1995	67.00	0.00%	603	9	55.00	0.00%	660	12
26.10.1995	67.00	0.00%	603	9		-5.00%	0	0
28.7.1995	62.70	+4.98%	564	9		0.00%	0	0
28.2.1995	130.00	0.00%	910	7
17.3.1994	380.00	0.00%	2 660	7
24.2.1994	275.00	+1 000.00%	1 650	6
19.4.1994	454.00	+992.00%	2 724	6
26.5.1994	197.10	-1 000.00%	1 183	6
15.2.1994	268.00	-4 640.00%	1 608	6
24.3.1995	95.35	-499.00%	572	6
14.6.1995	70.00	0.00%	420	6		0.00%	0	0
13.2.1995	130.00	+126.00%	780	6	294.50	-2.00%	2 062	7
14.4.1995	100.00	0.00%	600	6		0.00%	0	0
9.10.1995	67.00	0.00%	402	6		0.00%	0	0
24.1.1995	136.13	+499.00%	817	6		0.00%	0	0
5.1.1995	136.00	-351.00%	816	6
18.11.1994	91.35	+500.00%	548	6
19.9.1994	180.00	+213.00%	1 080	6
4.8.1995	66.00	0.00%	396	6		0.00%	0	0
6.11.1995	67.00	0.00%	402	6		0.00%	0	0
23.11.1995	67.00	0.00%	402	6	60.00	0.00%	900	15
11.12.1995	61.00	-8.95%	366	6		0.00%	0	0
23.10.1995	67.00	0.00%	402	6
19.10.1995	67.00	0.00%	402	6		+5.00%	0	0
12.9.1994	195.82	+999.00%	979	5
11.7.1994	200.00	+632.00%	1 000	5
6.6.1994	190.00	+818.00%	950	5
17.2.1994	242.00	-970.00%	1 210	5
10.3.1994	380.00	+410.00%	1 520	4
1.3.1994	302.00	+981.00%	906	3
29.3.1994	376.00	+994.00%	1 128	3
24.3.1994	380.00	0.00%	1 140	3
12.9.1995	67.00	0.00%	201	3		+3.00%	0	0
5.9.1995	67.00	0.00%	201	3		0.00%	0	0
26.9.1995	67.00	0.00%	201	3		0.00%	0	0
25.9.1995	67.00	0.00%	201	3	60.00	0.00%	360	6
4.12.1995	67.00	0.00%	201	3		+8.00%	0	0
30.10.1995	67.00	0.00%	201	3	55.00	0.00%	55	1
27.11.1995	67.00	0.00%	201	3		0.00%	0	0
16.11.1995	67.00	0.00%	201	3	60.00	0.00%	360	6
13.11.1995	67.00	0.00%	201	3		0.00%	0	0
22.6.1995	70.00	0.00%	210	3		-5.00%	0	0
16.5.1995	70.67	-498.00%	212	3		0.00%	0	0
8.6.1995	70.00	+4.25%	210	3		-10.00%	0	0
23.8.1995	67.00	0.00%	201	3		0.00%	0	0
16.8.1995	67.00	0.00%	201	3		+5.00%	0	0
16.1.1995	112.00	-395.00%	336	3		0.00%	0	0
12.6.1995	70.00	0.00%	210	3		0.00%	0	0
11.4.1995	100.00	0.00%	300	3		-10.00%	0	0
6.3.1995	136.50	+500.00%	410	3
22.2.1994	250.00	+330.00%	250	1
8.3.1994	365.00	+993.00%	0	0
3.3.1994	332.00	+993.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
28.3.1994	342.00	-1 000.00%	0	0
2.6.1994	175.62	+999.00%	0	0
31.5.1994	159.66	-999.00%	0	0
30.5.1994	177.39	-1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994	413.00	+984.00%	0	0
7.7.1994	188.10	+1 000.00%	0	0
8.9.1994	178.02	+999.00%	0	0
21.7.1994	196.02	+1 000.00%	0	0
19.7.1994	178.20	+1 000.00%	0	0
18.7.1994	162.00	-1 000.00%	0	0
14.7.1994	180.00	-1 000.00%	0	0
12.7.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
24.5.1994	219.00	-987.00%	0	0
23.5.1994	243.00	-1 000.00%	0	0
19.5.1994	270.00	-1 000.00%	0	0
17.5.1994	300.00	-990.00%	0	0
16.5.1994	333.00	-975.00%	0	0
12.5.1994	369.00	-977.00%	0	0
10.5.1994	409.00	-991.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
10.2.1994	500.00	-5 000.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	1 000.00	-5 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		-2.00%	0	0
23.3.1995	100.36	-499.00%	0	0
22.3.1995	105.64	-499.00%	0	0
21.3.1995	111.19	-499.00%	0	0
20.3.1995	117.04	-500.00%	0	0
17.3.1995	123.20	-499.00%	0	0
16.3.1995	129.68	-499.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-5.00%	0	0
4.4.1995			0	0		-5.00%	0	0
3.4.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
9.6.1995	70.00	0.00%	0	0		-9.00%	0	0
13.6.1995	70.00	0.00%	0	0		0.00%	0	0
24.4.1995	90.25	-500.00%	0	0		0.00%	0	0
21.4.1995	95.00	-500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-5.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›