SKLÁRNY KAVALIER, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 1 630.00 | 0.00% | 40 750 | 25 | 1 397.50 | -2.00% | 2 795 | 2 | ||||||
21.7.1995 | 1 630.00 | -0.60% | 30 970 | 19 | 1 430.50 | -5.00% | 4 292 | 3 | ||||||
17.7.1995 | 1 600.00 | -1.23% | 30 400 | 19 | 1 465.00 | -4.00% | 15 875 | 11 | ||||||
31.7.1995 | 1 635.00 | +0.30% | 24 525 | 15 | 1 490.00 | -9.00% | 13 410 | 9 | ||||||
11.8.1995 | 1 685.00 | -0.88% | 30 330 | 18 | 1 503.50 | -5.00% | 4 511 | 3 | ||||||
20.7.1995 | 1 640.00 | +2.50% | 37 720 | 23 | 1 503.50 | -2.00% | 4 511 | 3 | ||||||
14.7.1995 | 1 620.00 | 0.00% | 56 700 | 35 | 1 509.50 | -10.00% | 4 529 | 3 | ||||||
7.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 1 536.00 | -6.00% | 9 216 | 6 | ||||||
13.6.1995 | 1 550.00 | -3.72% | 65 100 | 42 | 1 540.00 | -10.00% | 7 700 | 5 | ||||||
26.7.1995 | 1 630.00 | 0.00% | 42 380 | 26 | 1 540.50 | +2.00% | 9 203 | 6 | ||||||
2.8.1995 | 1 630.00 | 0.00% | 40 750 | 25 | 1 541.50 | -2.00% | 4 625 | 3 | ||||||
1.8.1995 | 1 630.00 | -0.30% | 48 900 | 30 | 1 578.00 | +6.00% | 9 468 | 6 | ||||||
3.8.1995 | 1 630.00 | 0.00% | 4 890 | 3 | 1 583.00 | +3.00% | 4 749 | 3 | ||||||
10.8.1995 | 1 700.00 | +3.97% | 25 500 | 15 | 1 597.50 | +2.00% | 20 533 | 13 | ||||||
8.8.1995 | 1 635.00 | +0.30% | 49 050 | 30 | 1 600.00 | +4.00% | 24 000 | 15 | ||||||
9.8.1995 | 1 635.00 | 0.00% | 40 875 | 25 | 1 602.00 | -3.00% | 32 427 | 21 | ||||||
19.7.1995 | 1 600.00 | -0.31% | 33 600 | 21 | 1 606.50 | +5.00% | 13 829 | 9 | ||||||
19.5.1995 | 1 670.00 | +470.00% | 110 220 | 66 | 1 611.00 | -10.00% | 9 666 | 6 | ||||||
23.5.1995 | 1 835.00 | +485.00% | 51 380 | 28 | 1 615.00 | -6.00% | 28 238 | 18 | ||||||
4.8.1995 | 1 630.00 | 0.00% | 26 080 | 16 | 1 640.00 | +4.00% | 14 760 | 9 | ||||||
7.7.1995 | 1 651.50 | 0.00% | 14 077 | 8 | ||||||||||
4.7.1995 | 1 600.00 | -1.23% | 9 600 | 6 | 1 667.50 | -2.00% | 21 103 | 12 | ||||||
22.5.1995 | 1 750.00 | +479.00% | 49 000 | 28 | 1 669.00 | +4.00% | 15 021 | 9 | ||||||
28.8.1995 | 1 995.00 | +2.30% | 19 950 | 10 | 1 675.00 | -3.00% | 5 025 | 3 | ||||||
15.8.1995 | 1 730.00 | +4.84% | 0 | 0 | 1 675.00 | 0.00% | 28 785 | 18 | ||||||
13.7.1995 | 1 620.00 | 0.00% | 48 600 | 30 | 1 675.00 | -1.00% | 8 375 | 5 | ||||||
14.6.1995 | 1 510.00 | -2.58% | 45 300 | 30 | 1 687.00 | +10.00% | 3 374 | 2 | ||||||
25.5.1995 | 1 790.00 | +228.00% | 48 330 | 27 | 1 694.50 | +1.00% | 10 167 | 6 | ||||||
9.6.1995 | 1 690.00 | +2.42% | 49 010 | 29 | 1 700.00 | -1.00% | 13 600 | 8 | ||||||
16.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 701.70 | +10.00% | 22 122 | 13 | ||||||
3.7.1995 | 1 620.00 | +1.25% | 19 440 | 12 | 1 720.00 | +1.00% | 16 146 | 9 | ||||||
25.8.1995 | 1 950.00 | +1.03% | 512 850 | 263 | 1 725.00 | -5.00% | 5 175 | 3 | ||||||
24.5.1995 | 1 750.00 | -463.00% | 136 500 | 78 | 1 725.00 | +7.00% | 25 107 | 15 | ||||||
2.6.1995 | 1 950.00 | +0.51% | 97 500 | 50 | 1 727.50 | -3.00% | 20 730 | 12 | ||||||
16.8.1995 | 1 815.00 | +4.91% | 0 | 0 | 1 750.00 | +6.00% | 5 072 | 3 | ||||||
10.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 750.00 | +7.00% | 58 205 | 31 | ||||||
30.5.1995 | 1 940.00 | +486.00% | 97 000 | 50 | 1 750.50 | -5.00% | 10 503 | 6 | ||||||
31.8.1995 | 2 000.00 | 0.00% | 60 000 | 30 | 1 752.00 | -5.00% | 5 256 | 3 | ||||||
6.6.1995 | 1 765.00 | -4.85% | 0 | 0 | 1 760.00 | -3.00% | 7 028 | 4 | ||||||
15.12.1995 | 1 930.00 | -1.02% | 90 710 | 47 | 1 771.50 | +4.00% | 56 825 | 30 | ||||||
31.5.1995 | 1 940.00 | 0.00% | 58 200 | 30 | 1 775.00 | +1.00% | 5 325 | 3 | ||||||
26.5.1995 | 1 875.00 | +474.00% | 24 375 | 13 | 1 775.00 | +5.00% | 5 325 | 3 | ||||||
30.6.1995 | 1 600.00 | -1.23% | 20 800 | 13 | 1 785.00 | -6.00% | 5 355 | 3 | ||||||
19.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 785.50 | +5.00% | 14 284 | 8 | ||||||
22.11.1995 | 1 910.00 | 0.00% | 11 460 | 6 | 1 788.50 | -7.00% | 5 366 | 3 | ||||||
17.5.1995 | 1 675.00 | -482.00% | 30 150 | 18 | 1 789.00 | 0.00% | 39 358 | 22 | ||||||
16.5.1995 | 1 760.00 | -486.00% | 51 040 | 29 | 1 789.00 | 0.00% | 10 734 | 6 | ||||||
15.5.1995 | 1 850.00 | -488.00% | 94 350 | 51 | 1 789.00 | -7.00% | 5 367 | 3 | ||||||
28.6.1995 | 1 600.00 | -4.76% | 64 000 | 40 | 1 800.00 | -7.00% | 28 800 | 16 | ||||||
26.6.1995 | 1 680.00 | +5.00% | 13 440 | 8 | 1 800.00 | +2.00% | 54 863 | 30 | ||||||
4.5.1995 | 2 160.00 | +485.00% | 82 080 | 38 | 1 800.00 | -9.00% | 27 000 | 15 | ||||||
28.4.1995 | 0 | 0 | 1 800.00 | -10.00% | 5 400 | 3 | ||||||||
27.11.1995 | 2 000.00 | +2.56% | 54 000 | 27 | 1 808.00 | -5.00% | 16 272 | 9 | ||||||
14.12.1995 | 1 950.00 | +1.56% | 39 000 | 20 | 1 813.50 | -5.00% | 5 441 | 3 | ||||||
23.11.1995 | 1 915.00 | +0.26% | 22 980 | 12 | 1 822.00 | +4.00% | 11 166 | 6 | ||||||
24.8.1995 | 1 930.00 | +1.57% | 133 170 | 69 | 1 822.00 | -9.00% | 5 466 | 3 | ||||||
4.9.1995 | 2 000.00 | 0.00% | 130 000 | 65 | 1 825.00 | -5.00% | 5 475 | 3 | ||||||
12.6.1995 | 1 610.00 | -4.73% | 0 | 0 | 1 829.00 | 0.00% | 11 936 | 7 | ||||||
30.8.1995 | 2 000.00 | 0.00% | 116 000 | 58 | 1 837.50 | -6.00% | 22 050 | 12 | ||||||
5.9.1995 | 2 000.00 | 0.00% | 24 000 | 12 | 1 838.50 | +1.00% | 16 547 | 9 | ||||||
|