SKLÁRNY KAVALIER, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 5 760.00 | -1 000.00% | 4 573 440 | 794 | ||||||||||
17.10.1995 | 2 125.00 | +0.23% | 1 604 375 | 755 | 2 095.00 | 0.00% | 35 184 | 18 | ||||||
10.3.1994 | 6 500.00 | +284.00% | 4 823 000 | 742 | ||||||||||
18.8.1995 | 2 000.00 | +4.98% | 1 216 000 | 608 | +1.00% | 0 | 0 | |||||||
3.3.1994 | 7 020.00 | +994.00% | 3 811 860 | 543 | ||||||||||
14.12.1994 | 3 290.00 | 0.00% | 1 727 250 | 525 | ||||||||||
5.9.1994 | 3 175.00 | +79.00% | 1 651 000 | 520 | ||||||||||
6.1.1995 | 3 230.00 | -500.00% | 1 631 150 | 505 | ||||||||||
1.3.1994 | 6 385.00 | +999.00% | 3 039 260 | 476 | ||||||||||
13.12.1994 | 3 290.00 | +297.00% | 1 325 870 | 403 | ||||||||||
16.12.1994 | 3 400.00 | +134.00% | 1 159 400 | 341 | ||||||||||
15.12.1994 | 3 355.00 | +197.00% | 1 137 345 | 339 | ||||||||||
8.3.1994 | 6 320.00 | -997.00% | 1 927 600 | 305 | ||||||||||
29.3.1994 | 5 090.00 | +9.00% | 1 532 090 | 301 | ||||||||||
31.3.1994 | 5 595.00 | +992.00% | 1 678 500 | 300 | ||||||||||
5.1.1995 | 3 400.00 | 0.00% | 918 000 | 270 | ||||||||||
25.8.1995 | 1 950.00 | +1.03% | 512 850 | 263 | 1 725.00 | -5.00% | 5 175 | 3 | ||||||
3.2.1994 | 3 285.00 | +986.00% | 844 245 | 257 | ||||||||||
9.1.1995 | 3 300.00 | +216.00% | 838 200 | 254 | ||||||||||
5.4.1994 | 5 040.00 | -991.00% | 1 184 400 | 235 | ||||||||||
|