SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 529.50 | +8.00% | 4 236 | 8 | ||||||||||
| 19.12.1995 | 490.00 | -6.00% | 1 470 | 3 | ||||||||||
| 18.12.1995 | 520.00 | 0.00% | 31 200 | 60 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 489.00 | -4.86% | 4 890 | 10 | -8.00% | 0 | 0 | |||||||
| 14.12.1995 | 514.00 | +4.89% | 6 682 | 13 | -13.00% | 0 | 0 | |||||||
| 13.12.1995 | 490.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 12.12.1995 | 490.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 490.00 | 0.00% | 0 | 0 | 623.00 | -4.00% | 3 115 | 5 | ||||||
| 8.12.1995 | 490.00 | +3.15% | 5 390 | 11 | 661.00 | -2.00% | 5 192 | 8 | ||||||
| 7.12.1995 | 475.00 | -5.00% | 1 425 | 3 | 661.50 | 0.00% | 42 998 | 65 | ||||||
| 6.12.1995 | 500.00 | 0.00% | 3 500 | 7 | +14.00% | 0 | 0 | |||||||
| 5.12.1995 | 500.00 | 0.00% | 0 | 0 | 580.00 | +8.00% | 16 820 | 29 | ||||||
| 4.12.1995 | 500.00 | +1.21% | 1 500 | 3 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 494.00 | -5.00% | 3 952 | 8 | -8.00% | 0 | 0 | |||||||
| 30.11.1995 | 520.00 | -4.93% | 7 800 | 15 | -6.00% | 0 | 0 | |||||||
| 29.11.1995 | 547.00 | -4.86% | 9 299 | 17 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| 28.11.1995 | 575.00 | +0.87% | 11 500 | 20 | 600.00 | 0.00% | 17 414 | 29 | ||||||
| 27.11.1995 | 570.00 | 0.00% | 1 710 | 3 | 601.00 | 0.00% | 601 | 1 | ||||||
| 24.11.1995 | 570.00 | -5.00% | 13 680 | 24 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 600.00 | -3.84% | 9 600 | 16 | 600.50 | -9.00% | 2 402 | 4 | ||||||
| 22.11.1995 | 624.00 | -4.87% | 19 344 | 31 | 700.00 | +1.00% | 13 853 | 21 | ||||||
| 21.11.1995 | 656.00 | -4.92% | 3 280 | 5 | 650.00 | +6.00% | 65 000 | 100 | ||||||
| 20.11.1995 | 690.00 | -1.42% | 4 830 | 7 | 617.50 | -3.00% | 9 239 | 15 | ||||||
| 17.11.1995 | 700.00 | 0.00% | 4 900 | 7 | 633.00 | -10.00% | 1 899 | 3 | ||||||
| 16.11.1995 | 700.00 | 0.00% | 14 700 | 21 | 701.00 | 0.00% | 23 131 | 33 | ||||||
| 15.11.1995 | 700.00 | 0.00% | 16 100 | 23 | 700.00 | 0.00% | 21 700 | 31 | ||||||
| 14.11.1995 | 700.00 | 0.00% | 1 400 | 2 | +17.00% | 0 | 0 | |||||||
| 13.11.1995 | 700.00 | +1.44% | 26 600 | 38 | 598.00 | -4.00% | 1 196 | 2 | ||||||
| 10.11.1995 | 690.00 | 0.00% | 15 180 | 22 | 622.50 | 0.00% | 4 358 | 7 | ||||||
| 9.11.1995 | 690.00 | 0.00% | 6 900 | 10 | 625.50 | -1.00% | 2 502 | 4 | ||||||
| 8.11.1995 | 690.00 | -4.16% | 6 210 | 9 | 630.50 | 0.00% | 1 892 | 3 | ||||||
| 7.11.1995 | 720.00 | +4.34% | 16 560 | 23 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 690.00 | 0.00% | 11 040 | 16 | 650.00 | -3.00% | 1 885 | 3 | ||||||
| 3.11.1995 | 690.00 | -4.69% | 10 350 | 15 | 650.00 | -6.00% | 4 550 | 7 | ||||||
| 2.11.1995 | 724.00 | 0.00% | 13 756 | 19 | 700.00 | 0.00% | 8 330 | 12 | ||||||
| 1.11.1995 | 724.00 | 0.00% | 1 448 | 2 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 724.00 | 0.00% | 37 648 | 52 | 700.00 | 0.00% | 10 096 | 15 | ||||||
| 30.10.1995 | 724.00 | 0.00% | 1 448 | 2 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 724.00 | 0.00% | 31 856 | 44 | 615.00 | -2.00% | 4 920 | 8 | ||||||
| 26.10.1995 | 724.00 | 0.00% | 5 068 | 7 | 628.00 | 0.00% | 5 024 | 8 | ||||||
| 25.10.1995 | 724.00 | 0.00% | 58 644 | 81 | 628.00 | +2.00% | 1 256 | 2 | ||||||
| 24.10.1995 | 724.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 724.00 | 0.00% | 20 272 | 28 | ||||||||||
| 20.10.1995 | 724.00 | 0.00% | 6 516 | 9 | 619.00 | -2.00% | 4 952 | 8 | ||||||
| 19.10.1995 | 724.00 | -0.13% | 20 996 | 29 | 650.00 | +2.00% | 2 539 | 4 | ||||||
| 18.10.1995 | 725.00 | +0.13% | 21 025 | 29 | 619.50 | -10.00% | 620 | 1 | ||||||
| 17.10.1995 | 724.00 | +4.92% | 0 | 0 | 686.40 | -5.00% | 6 178 | 9 | ||||||
| 16.10.1995 | 690.00 | 0.00% | 2 760 | 4 | 720.00 | -1.00% | 4 320 | 6 | ||||||
| 13.10.1995 | 690.00 | -4.16% | 5 520 | 8 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 720.00 | -4.00% | 10 080 | 14 | 703.00 | -9.00% | 10 545 | 15 | ||||||
| 11.10.1995 | 750.00 | -3.47% | 75 000 | 100 | 782.00 | +3.00% | 3 846 | 5 | ||||||
| 10.10.1995 | 777.00 | 0.00% | 13 986 | 18 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 777.00 | 0.00% | 7 770 | 10 | 711.00 | -10.00% | 2 133 | 3 | ||||||
| 6.10.1995 | 777.00 | -4.89% | 3 885 | 5 | 789.00 | -1.00% | 3 945 | 5 | ||||||
| 5.10.1995 | 817.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 860.00 | 0.00% | 25 800 | 30 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 860.00 | +2.38% | 25 800 | 30 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
