SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 175.00 | -4.55% | 175 | 1 | -2.00% | 0 | 0 | |||||
| 14.9.1995 | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||
| 13.7.1995 | 203.00 | 0.00% | 203 | 1 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 201.00 | 0.00% | 201 | 1 | +3.00% | 0 | 0 | |||||
| 11.5.1995 | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||
| 14.4.1995 | 207.00 | +298.00% | 207 | 1 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 450.00 | -625.00% | 450 | 1 | ||||||||
| 5.9.1994 | 533.00 | +989.00% | 533 | 1 | ||||||||
| 1.9.1994 | 485.00 | +997.00% | 485 | 1 | ||||||||
| 12.12.1994 | 246.00 | +468.00% | 246 | 1 | ||||||||
| 30.8.1994 | 441.00 | 0.00% | 882 | 2 | ||||||||
| 2.6.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||
| 13.4.1995 | 201.00 | +460.00% | 402 | 2 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 258.00 | +487.00% | 516 | 2 | ||||||||
| 18.5.1995 | 205.00 | 0.00% | 410 | 2 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 193.00 | -4.92% | 386 | 2 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 203.00 | 0.00% | 406 | 2 | +5.00% | 0 | 0 | |||||
| 22.9.1995 | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||
| 16.10.1995 | 175.00 | 0.00% | 350 | 2 | +4.00% | 0 | 0 | |||||
| 11.12.1995 | 180.00 | +2.85% | 360 | 2 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 175.00 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 250.00 | +121.00% | 750 | 3 | +4.00% | 0 | 0 | |||||
| 15.5.1995 | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||
| 24.1.1995 | 223.00 | +90.00% | 669 | 3 | 0.00% | 0 | 0 | |||||
| 26.5.1994 | 500.00 | -619.00% | 1 500 | 3 | ||||||||
| 8.12.1994 | 235.00 | +491.00% | 940 | 4 | ||||||||
| 8.3.1994 | 700.00 | +1 200.00% | 2 800 | 4 | ||||||||
| 15.3.1995 | 183.00 | +88.00% | 732 | 4 | ||||||||
| 17.5.1995 | 205.00 | +199.00% | 820 | 4 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 175.00 | 0.00% | 875 | 5 | 153.00 | 0.00% | 459 | 3 | ||||
| 20.4.1995 | 183.00 | -204.00% | 915 | 5 | 0.00% | 0 | 0 | |||||
| 21.11.1994 | 260.00 | -476.00% | 1 300 | 5 | ||||||||
| 20.3.1995 | 183.00 | 0.00% | 1 098 | 6 | ||||||||
| 23.11.1995 | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 183.00 | +50.00% | 2 013 | 11 | -9.00% | 0 | 0 | |||||
| 9.5.1994 | 485.00 | +997.00% | 5 820 | 12 | ||||||||
| 29.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 203.00 | -1.45% | 3 857 | 19 | 0.00% | 0 | 0 | |||||
