SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	104.09	0.00%	0	0		0.00%	0	0
27.9.1995	104.09	0.00%	0	0		0.00%	0	0
26.9.1995	104.09	-4.72%	520	5		0.00%	0	0
25.9.1995	109.25	0.00%	0	0		-10.00%	0	0
22.9.1995	109.25	0.00%	0	0		0.00%	0	0
21.9.1995	109.25	0.00%	0	0
20.9.1995	109.25	0.00%	0	0
19.9.1995	109.25	-5.00%	983	9		0.00%	0	0
18.9.1995	115.00	0.00%	0	0		0.00%	0	0
15.9.1995	115.00	0.00%	0	0		0.00%	0	0
14.9.1995	115.00	0.00%	0	0		0.00%	0	0
13.9.1995	115.00	0.00%	0	0		0.00%	0	0
12.9.1995	115.00	0.00%	0	0		0.00%	0	0
11.9.1995	115.00	-4.76%	1 725	15		0.00%	0	0
8.9.1995	120.75	0.00%	0	0		0.00%	0	0
7.9.1995	120.75	+5.00%	1 811	15		0.00%	0	0
6.9.1995	115.00	0.00%	0	0	115.00	0.00%	230	2
5.9.1995	115.00	0.00%	0	0		0.00%	0	0
4.9.1995	115.00	0.00%	0	0		+3.00%	0	0
1.9.1995	115.00	-1.40%	1 725	15	112.00	-7.00%	1 008	9
31.8.1995	116.64	0.00%	0	0		-5.00%	0	0
30.8.1995	116.64	+4.99%	0	0		0.00%	0	0
29.8.1995	111.09	+5.00%	0	0		0.00%	0	0
28.8.1995	105.80	-4.97%	3 491	33		0.00%	0	0
25.8.1995	111.34	-5.00%	2 227	20		-10.00%	0	0
24.8.1995	117.20	-4.99%	5 860	50		0.00%	0	0
23.8.1995	123.36	-4.99%	0	0		0.00%	0	0
22.8.1995	129.85	-4.99%	0	0		0.00%	0	0
21.8.1995	136.68	-4.99%	0	0		0.00%	0	0
18.8.1995	143.87	-4.99%	0	0		0.00%	0	0
17.8.1995	151.44	-4.99%	0	0		0.00%	0	0
16.8.1995	159.41	-5.00%	0	0		0.00%	0	0
15.8.1995	167.80	-4.99%	0	0		0.00%	0	0
14.8.1995	176.63	-4.99%	0	0		0.00%	0	0
11.8.1995	185.92	-4.99%	0	0		0.00%	0	0
10.8.1995	195.70	-5.00%	0	0		0.00%	0	0
9.8.1995	206.00	-4.62%	0	0		0.00%	0	0
8.8.1995	216.00	-4.84%	0	0		0.00%	0	0
7.8.1995	227.00	-4.62%	0	0		0.00%	0	0
4.8.1995	238.00	-4.80%	0	0		0.00%	0	0
3.8.1995	250.00	0.00%	0	0		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	0.00%	0	0		-4.00%	0	0
28.7.1995	250.00	0.00%	0	0		0.00%	0	0
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0		0.00%	0	0
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		0.00%	0	0
21.7.1995	250.00	0.00%	0	0		+5.00%	0	0
20.7.1995	250.00	+4.16%	6 000	24		0.00%	0	0
19.7.1995	240.00	+4.80%	0	0		0.00%	0	0
18.7.1995	229.00	+4.56%	0	0		0.00%	0	0
17.7.1995	219.00	+4.78%	0	0		0.00%	0	0
14.7.1995	209.00	+4.75%	0	0		0.00%	0	0
13.7.1995	199.51	+4.99%	0	0		0.00%	0	0
12.7.1995	190.01	+4.99%	0	0	139.50	0.00%	558	4
11.7.1995	180.97	+4.99%	0	0		+19.00%	0	0
10.7.1995	172.36	0.00%	0	0		0.00%	0	0
7.7.1995						+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›