SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 434.00 | -995.00% | 434 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 29.9.1994 | 190.00 | -500.00% | 380 | 2 | ||||||||
| 23.9.1994 | 199.50 | +500.00% | 399 | 2 | ||||||||
| 28.7.1994 | 190.00 | +270.00% | 380 | 2 | ||||||||
| 8.11.1994 | 171.05 | +499.00% | 684 | 4 | ||||||||
| 3.11.1994 | 180.50 | -500.00% | 903 | 5 | ||||||||
| 26.9.1995 | 104.09 | -4.72% | 520 | 5 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||
| 18.7.1994 | 185.00 | -164.00% | 1 110 | 6 | ||||||||
| 27.9.1994 | 200.00 | +25.00% | 1 200 | 6 | ||||||||
| 11.4.1994 | 482.00 | +20.00% | 2 892 | 6 | ||||||||
| 7.7.1994 | 232.00 | +995.00% | 1 856 | 8 | ||||||||
| 16.5.1995 | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 109.25 | -5.00% | 983 | 9 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 111.11 | -9.99% | 1 000 | 9 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 260.00 | +77.00% | 2 340 | 9 | ||||||||
| 10.3.1994 | 221.00 | +995.00% | 1 989 | 9 | ||||||||
| 17.2.1994 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||
| 16.11.1994 | 132.38 | -499.00% | 1 589 | 12 | ||||||||
| 7.4.1995 | 83.47 | -499.00% | 1 169 | 14 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 115.00 | -4.76% | 1 725 | 15 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 120.75 | +5.00% | 1 811 | 15 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 115.00 | -1.40% | 1 725 | 15 | 112.00 | -7.00% | 1 008 | 9 | ||||
| 21.3.1994 | 267.00 | 0.00% | 4 005 | 15 | ||||||||
| 28.3.1994 | 330.00 | +248.00% | 6 270 | 19 | ||||||||
| 25.8.1995 | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||
| 20.7.1995 | 250.00 | +4.16% | 6 000 | 24 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 363.00 | +1 000.00% | 8 712 | 24 | ||||||||
| 28.8.1995 | 105.80 | -4.97% | 3 491 | 33 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 107.85 | -499.00% | 4 530 | 42 | ||||||||
| 23.10.1995 | 84.33 | -9.99% | 3 879 | 46 | ||||||||
| 24.8.1995 | 117.20 | -4.99% | 5 860 | 50 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 123.45 | +9.99% | 6 173 | 50 | 110.00 | 0.00% | 3 300 | 30 | ||||
